24H 最高$0.05909
24H 最低$0.05598
今日开盘$0.05908
24H 成交量$282.14万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $359.73 | $357.89 | $16.45万 | $2,521.17万 | -0.39% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$689.68 | $703.06 | $686.11 | $191.91万 | $7,586.77万 | 0.46% |
| 135 |
MUBARAKMubarak
|
$0.04034 | $0.04257 | $0.03899 | $90.93万 | $4,018.89万 | -4.68% |
| 650 |
IQIQ
|
$0.00067 | $0.000692 | $0.000669 | $1.77万 | $1,870.93万 | -3.04% |
| 157 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $77.55万 | $5.28亿 | -2.23% |
| 186 |
ORDIOrdinals
|
$3.182 | $3.29 | $3.17 | $65.03万 | $6,691.74万 | -2.39% |
| 588 |
EWYBEWYB
|
$137.68 | $138.56 | $137.24 | $6.20万 | — | 0.12% |
| 114 |
NILNillion
|
$0.05951 | $0.06136 | $0.05859 | $111.72万 | $3,323.48万 | -2.35% |
| 173 |
EIGENEigenlayer
|
$0.1644 | $0.1714 | $0.1643 | $71.05万 | $4,024.02万 | -3.75% |
| 380 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.42万 | $296.20万 | -2.54% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 360 |
GUNGunz
|
$0.001764 | $0.00188 | $0.001763 | $26.03万 | $107.29万 | -5.57% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,021.53万 | $1.77亿 | 0.00% |
| 499 |
FFFalcon Finance
|
$0.08511 | $0.08707 | $0.085 | $12.51万 | $1.99亿 | -1.52% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.54 | $47.55 | $45.19 | $885.48万 | $6,451.91万 | 0.42% |
| 604 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $5.17万 | $1.07亿 | 0.00% |
| 695 |
CRWDBCRWDB
|
$218.66 | $218.95 | $218.00 | $2,390.33 | — | -0.01% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Pump.fun _数字货币市值
Starknet _比特币
狗币 _比特币行情
First Digital _BTC行情
Vanar Chain _比特币行情
莱特币 _币种排行
United Stables _比特币
Pepe _比特币
Sign _币种排行
波场 _币种排行
Solana _比特币
牛来 _比特币行情
USDC _数字货币市值
Official _数字货币市值
USD1 _数字货币市值
Caldera _币种排行
Sign _加密货币行情
Solana _币种排行
OFFICIAL TRUMP _币种排行
Injective _比特币行情
以太坊 _加密货币行情
ONEchain _BTC行情
BEAMX _BTC行情
狗币 _数字货币市值
Aerodrome _币种排行
Sui _比特币
Act I : The _比特币
Polygon _币种排行
Plasma _以太坊ETH价格
Zama _数字货币市值
Celestia _比特币
Worldcoin _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _比特币
Hyperliquid _比特币行情
瑞波币 _数字货币市值
TONToken _数字货币市值
牛来 _加密货币行情
Pyth Network _以太坊ETH价格
TONToken _加密货币行情