24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$390.85 | $395.72 | $379.54 | $399.40万 | $2,521.17万 | 2.88% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$816.57 | $827.91 | $723.31 | $3,177.88万 | $7,586.77万 | 12.61% |
| 195 |
MUBARAKMubarak
|
$0.03632 | $0.0378 | $0.036 | $80.32万 | $3,726.34万 | -0.95% |
| 493 |
IQIQ
|
$0.000642 | $0.000732 | $0.000622 | $16.95万 | $1,815.53万 | -0.16% |
| 129 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $144.65万 | $5.58亿 | 0.79% |
| 218 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.15 | $71.45万 | $6,783.40万 | 0.82% |
| 143 |
EWYBEWYB
|
$148.6 | $150.36 | $139.10 | $119.43万 | — | 6.45% |
| 154 |
NILNillion
|
$0.0565 | $0.0593 | $0.05506 | $106.91万 | $3,243.73万 | -0.53% |
| 189 |
EIGENEigenlayer
|
$0.1614 | $0.1642 | $0.1586 | $85.70万 | $3,987.52万 | 1.26% |
| 615 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.02万 | $284.26万 | 0.61% |
| 460 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 463 |
GUNGunz
|
$0.001696 | $0.001741 | $0.001681 | $20.14万 | $104.23万 | -0.53% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,752.69万 | $1.77亿 | -0.02% |
| 285 |
FFFalcon Finance
|
$0.08502 | $0.08831 | $0.08502 | $47.27万 | $2.02亿 | -1.67% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.46 | $69.71 | $55.62 | $6,413.67万 | $6,451.91万 | 17.94% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.41万 | $1.04亿 | 0.79% |
| 635 |
CRWDBCRWDB
|
$229.34 | $239.04 | $226.10 | $7.42万 | — | 1.04% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |