24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$392.56 | $395.72 | $376.78 | $397.73万 | $2,521.17万 | 4.12% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$821.01 | $827.91 | $708.88 | $3,174.07万 | $7,586.77万 | 15.12% |
| 212 |
MUBARAKMubarak
|
$0.03661 | $0.0378 | $0.036 | $73.71万 | $3,726.34万 | 0.83% |
| 542 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.20万 | $1,815.53万 | 0.47% |
| 130 |
ATOMCosmos
|
$1.405 | $1.44 | $1.37 | $143.66万 | $5.58亿 | 2.03% |
| 215 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.14 | $72.78万 | $6,783.40万 | 1.08% |
| 142 |
EWYBEWYB
|
$148.89 | $150.36 | $138.46 | $123.17万 | — | 7.30% |
| 150 |
NILNillion
|
$0.05698 | $0.0593 | $0.05506 | $111.29万 | $3,243.73万 | 1.35% |
| 210 |
EIGENEigenlayer
|
$0.1609 | $0.1639 | $0.1585 | $74.64万 | $3,987.52万 | 1.20% |
| 607 |
LAZIOLazio Fan Token
|
$0.33 | $0.335 | $0.323 | $9.68万 | $284.26万 | 0.92% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 464 |
GUNGunz
|
$0.001686 | $0.001741 | $0.00168 | $20.32万 | $104.23万 | -0.41% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,757.82万 | $1.77亿 | 0.01% |
| 319 |
FFFalcon Finance
|
$0.08572 | $0.08831 | $0.08524 | $39.88万 | $2.02亿 | -0.08% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.83 | $69.71 | $54.25 | $6,366.14万 | $6,451.91万 | 23.73% |
| 352 |
GLMGolem
|
$0.1018 | $0.104 | $0.0996 | $35.79万 | $1.04亿 | 1.90% |
| 669 |
CRWDBCRWDB
|
$233.86 | $239.04 | $224.32 | $4.81万 | — | 3.95% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |