24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.9 | $414.93 | $398.25 | $556.32万 | — | -0.07% |
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 139 |
MUBARAKMubarak
|
$0.03914 | $0.04442 | $0.03906 | $142.02万 | $4,239.82万 | -11.35% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.67% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 103 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $227.83万 | $4,351.78万 | -1.86% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.27万 | $306.48万 | -1.12% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
GUNGunz
|
$0.001919 | $0.002046 | $0.001918 | $33.60万 | $120.05万 | -4.62% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,944.24万 | $1.77亿 | 0.03% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 18 |
SOXLBSOXLB
|
$69.74 | $82.11 | $67.59 | $3,594.96万 | — | -14.15% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Ethereum _BTC行情
TSLAB _币种排行
United Stables _加密货币行情
Cosmos _BTC行情
First Digital _以太坊ETH价格
Official _比特币行情
Stellar _以太坊ETH价格
RWUSD _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _币种排行
Aerodrome _比特币
Worldcoin _数字货币市值
CRCLB _比特币
Aster _加密货币行情
Ethereum _加密货币行情
Gitcoin _币种排行
USD1 _数字货币市值
Initia _数字货币市值
EUR _比特币行情
AAPLB _数字货币市值
BNB _币种排行
MRVLB _比特币
Celestia _币种排行
Pepe _比特币
DRAMB _比特币行情
Pump.fun _加密货币行情
Hyperliquid _币种排行
Aave _币种排行
NVDAB _比特币行情
Aave _币种排行
BNB _币种排行
Celestia _以太坊ETH价格
SOXLB _比特币行情
ZAMA _比特币行情
PAX Gold _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _币种排行
ZAMA _加密货币行情
SOXLB _币种排行
SNXXB _BTC行情