24H 最高$0.01566
24H 最低$0.0117
今日开盘$0.01172
24H 成交量$906.70万
流通市值$1,284.23万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.07 | $382.42 | $357.76 | $614.22万 | $2,521.17万 | 5.15% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.78 | $744.91 | $680.70 | $1,349.75万 | $7,586.77万 | 6.67% |
| 139 |
MUBARAKMubarak
|
$0.03804 | $0.04055 | $0.03688 | $133.14万 | $3,977.05万 | 2.84% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.35万 | $1,860.02万 | -1.06% |
| 126 |
ATOMCosmos
|
$1.379 | $1.40 | $1.33 | $160.45万 | $5.37亿 | 3.76% |
| 212 |
ORDIOrdinals
|
$3.2 | $3.28 | $3.12 | $76.65万 | $6,719.65万 | 2.37% |
| 156 |
EWYBEWYB
|
$141.09 | $143.64 | $134.19 | $113.02万 | — | 5.06% |
| 161 |
NILNillion
|
$0.05656 | $0.05923 | $0.0561 | $112.05万 | $3,208.82万 | -0.81% |
| 179 |
EIGENEigenlayer
|
$0.1586 | $0.1653 | $0.1576 | $98.04万 | $3,944.78万 | 0.25% |
| 567 |
LAZIOLazio Fan Token
|
$0.331 | $0.343 | $0.322 | $13.46万 | $279.87万 | 1.53% |
| 485 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 369 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $34.39万 | $103.36万 | 2.14% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,505.99万 | $1.77亿 | 0.01% |
| 263 |
FFFalcon Finance
|
$0.08716 | $0.09116 | $0.08589 | $58.53万 | $2.05亿 | 1.11% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.1 | $57.76 | $45.46 | $3,082.44万 | $6,451.91万 | 20.65% |
| 626 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.31万 | $1.04亿 | -1.46% |
| 680 |
CRWDBCRWDB
|
$226.42 | $231.23 | $216.80 | $3.50万 | — | 3.37% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Sign _数字货币市值
United Stables _比特币行情
Sign _BTC行情
Ethena _数字货币市值
Quant _比特币行情
Bubblemaps _比特币行情
瑞波币 _币种排行
Chainlink _比特币
BitTensor _币种排行
United Stables _加密货币行情
以太经典 _币种排行
EUR _币种排行
Test _比特币
达世币 _以太坊ETH价格
SNXXB _数字货币市值
Internet _加密货币行情
Filecoin _以太坊ETH价格
BENQI _加密货币行情
USD1 _BTC行情
TQQQB _加密货币行情
Filecoin _BTC行情
牛来 _数字货币市值
Bubblemaps _币种排行
TONToken _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格
Artificial _币种排行
波场 _以太坊ETH价格
BEAMX _币种排行
QQQB _比特币
USDC _BTC行情
Worldcoin _比特币
Ripple USD _比特币行情
Reserve Rights _比特币
Avalanche _数字货币市值
Particle _比特币行情
以太经典 _数字货币市值
BitTensor _以太坊ETH价格
Sign _加密货币行情