24H 最高$0.001096
24H 最低$0.001056
今日开盘$0.001089
24H 成交量$4.20万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TSLABTesla (bStocks Tokenized Stock
|
$358.22 | $359.35 | $357.65 | $18.46万 | $2,521.17万 | -0.30% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$695.61 | $699.03 | $686.11 | $153.65万 | $7,586.77万 | 0.14% |
| 141 |
MUBARAKMubarak
|
$0.04011 | $0.04199 | $0.03899 | $82.93万 | $4,018.89万 | -4.23% |
| 647 |
IQIQ
|
$0.000657 | $0.000686 | $0.000657 | $1.49万 | $1,870.93万 | -3.52% |
| 172 |
ATOMCosmos
|
$1.343 | $1.39 | $1.34 | $69.33万 | $5.28亿 | -3.17% |
| 300 |
ORDIOrdinals
|
$3.122 | $3.24 | $3.12 | $33.51万 | $6,691.74万 | -3.64% |
| 601 |
EWYBEWYB
|
$137.71 | $138.19 | $137.24 | $5.33万 | — | -0.20% |
| 115 |
NILNillion
|
$0.05808 | $0.06114 | $0.05783 | $103.03万 | $3,323.48万 | -2.71% |
| 147 |
EIGENEigenlayer
|
$0.1628 | $0.1702 | $0.1627 | $79.67万 | $4,024.02万 | -3.95% |
| 518 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.92万 | $296.20万 | -0.57% |
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 368 |
GUNGunz
|
$0.001731 | $0.001834 | $0.00173 | $23.55万 | $107.29万 | -5.46% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,100.84万 | $1.77亿 | 0.01% |
| 471 |
FFFalcon Finance
|
$0.08646 | $0.08691 | $0.085 | $14.44万 | $1.99亿 | 0.28% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 37 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.54 | $46.97 | $45.19 | $549.93万 | $6,451.91万 | 1.31% |
| 583 |
GLMGolem
|
$0.1047 | $0.1092 | $0.1047 | $6.75万 | $1.07亿 | -0.95% |
| 682 |
CRWDBCRWDB
|
$219.12 | $219.12 | $218.00 | $3,735.49 | — | 0.24% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Avalanche _BTC行情
艾达币 _以太坊ETH价格
Aerodrome _比特币行情
TONToken _加密货币行情
Aerodrome _比特币
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
Thena _加密货币行情
Secret _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Zama _BTC行情
Tether Gold _以太坊ETH价格
Vanar Chain _比特币
波场 _数字货币市值
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ondo _以太坊ETH价格
QQQB _比特币
Meteora _加密货币行情
Plasma _币种排行
Meteora _加密货币行情
ONEchain _BTC行情
比特币 _比特币行情
KORUB _币种排行
Act I : The _币种排行
LayerZero _比特币行情
NFPrompt _加密货币行情
Reserve Rights _以太坊ETH价格
Thena _币种排行
Near Protocol _比特币行情
瑞波币 _比特币
Polymath _币种排行
Hashflow _数字货币市值
Avalanche _币种排行
Mitosis _加密货币行情
Vanar Chain _币种排行
Official _比特币
Pump.fun _比特币行情
Mitosis _加密货币行情