24H 最高$0.1442
24H 最低$0.1321
今日开盘$0.144
24H 成交量$36.99万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
TSLABTesla (bStocks Tokenized Stock
|
$355.56 | $359.30 | $352.98 | $47.22万 | $2,521.17万 | -0.81% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$673.84 | $707.75 | $673.05 | $787.17万 | $7,586.77万 | -2.69% |
| 225 |
MUBARAKMubarak
|
$0.039 | $0.04139 | $0.03787 | $61.01万 | $3,984.62万 | -3.78% |
| 655 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.01万 | $1,829.72万 | -3.39% |
| 120 |
ATOMCosmos
|
$1.301 | $1.38 | $1.27 | $130.70万 | $5.20亿 | -5.45% |
| 266 |
ORDIOrdinals
|
$3.055 | $3.22 | $2.95 | $51.32万 | $6,521.12万 | -5.04% |
| 142 |
EWYBEWYB
|
$134.95 | $139.31 | $134.79 | $104.87万 | — | -2.18% |
| 153 |
NILNillion
|
$0.05623 | $0.06114 | $0.05426 | $93.30万 | $3,244.00万 | -7.58% |
| 149 |
EIGENEigenlayer
|
$0.1573 | $0.1679 | $0.1523 | $99.49万 | $3,938.27万 | -6.31% |
| 325 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.32 | $39.17万 | $303.55万 | -4.09% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
GUNGunz
|
$0.001652 | $0.001803 | $0.001586 | $46.56万 | $102.97万 | -8.27% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,423.72万 | $1.77亿 | -0.02% |
| 296 |
FFFalcon Finance
|
$0.08611 | $0.08699 | $0.085 | $45.08万 | $2.00亿 | 1.21% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.5 | $47.60 | $43.25 | $1,377.44万 | $6,451.91万 | -4.92% |
| 593 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.83万 | $1.03亿 | -5.41% |
| 685 |
CRWDBCRWDB
|
$218.58 | $219.19 | $216.88 | $5,514.56 | — | -0.07% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
BEAMX _数字货币市值
USD1 _币种排行
Sei _BTC行情
Filecoin _数字货币市值
Wrapped _币种排行
StraitsX USD _数字货币市值
Internet _以太坊ETH价格
Gains Network _以太坊ETH价格
LayerZero _加密货币行情
Official _币种排行
Meteora _BTC行情
USD1 _币种排行
比特币 _以太坊ETH价格
USD1 _币种排行
EUR _加密货币行情
PAX Gold _加密货币行情
币安币 _BTC行情
BEAMX _BTC行情
ONEchain _BTC行情
Ripple USD _BTC行情
Virtuals _数字货币市值
BFUSD _加密货币行情
Chainlink _比特币行情
Injective _加密货币行情
Meteora _加密货币行情
BEAMX _加密货币行情
Uniswap _BTC行情
Pump.fun _数字货币市值
Wrapped _币种排行
波场 _比特币
以太坊 _数字货币市值
大零币 _币种排行
First Digital _加密货币行情
比特币
Hashflow _BTC行情
Arbitrum _加密货币行情
Wrapped _BTC行情
以太坊 _加密货币行情
Reserve Rights _数字货币市值
Tether Gold _币种排行