24H 最高$0.3295
24H 最低$0.3078
今日开盘$0.3139
24H 成交量$86.80万
流通市值$6.08亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.06 | $382.42 | $357.76 | $612.64万 | $2,521.17万 | 5.22% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$727.1 | $744.91 | $680.70 | $1,353.81万 | $7,586.77万 | 6.44% |
| 138 |
MUBARAKMubarak
|
$0.0381 | $0.04055 | $0.03688 | $132.57万 | $3,977.05万 | 2.97% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.36万 | $1,860.02万 | -1.06% |
| 126 |
ATOMCosmos
|
$1.379 | $1.40 | $1.33 | $160.52万 | $5.37亿 | 3.61% |
| 211 |
ORDIOrdinals
|
$3.202 | $3.28 | $3.12 | $76.99万 | $6,719.65万 | 2.40% |
| 159 |
EWYBEWYB
|
$141.08 | $143.64 | $134.32 | $113.13万 | — | 4.96% |
| 166 |
NILNillion
|
$0.05671 | $0.05923 | $0.0561 | $107.59万 | $3,208.82万 | -0.81% |
| 180 |
EIGENEigenlayer
|
$0.159 | $0.1653 | $0.1577 | $97.42万 | $3,944.78万 | 0.76% |
| 559 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $13.92万 | $279.87万 | 0.92% |
| 485 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 372 |
GUNGunz
|
$0.001713 | $0.00175 | $0.001678 | $34.35万 | $103.36万 | 1.96% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,485.10万 | $1.77亿 | 0.01% |
| 262 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.08591 | $58.64万 | $2.05亿 | 1.38% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.86 | $57.76 | $45.55 | $3,084.80万 | $6,451.91万 | 19.78% |
| 627 |
GLMGolem
|
$0.1007 | $0.105 | $0.1004 | $9.26万 | $1.04亿 | -1.76% |
| 679 |
CRWDBCRWDB
|
$226.71 | $231.23 | $216.80 | $3.53万 | — | 3.47% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Gram _数字货币市值
TQQQB _比特币
Internet _BTC行情
Uniswap _币种排行
Filecoin _比特币
First Digital _比特币行情
USD1 _币种排行
Hyperliquid _加密货币行情
Render _以太坊ETH价格
波场 _BTC行情
Hyperliquid _币种排行
Sui _比特币
Plasma _加密货币行情
Ether.fi _比特币
NFPrompt _加密货币行情
瑞波币 _数字货币市值
KORUB _比特币行情
Tether Gold _加密货币行情
Test _BTC行情
Prometeus _以太坊ETH价格
Hedera _数字货币市值
MegaETH _比特币
Avalanche _数字货币市值
ONEchain _加密货币行情
Injective _数字货币市值
QQQB _比特币行情
Sign _比特币
以太经典 _数字货币市值
Ondo _币种排行
Pyth Network _BTC行情
币安币 _加密货币行情
Ondo _以太坊ETH价格
以太经典 _以太坊ETH价格
Solana _加密货币行情
TONToken _比特币行情
Quant _币种排行
Chainlink _比特币行情
Test _比特币行情
PAX Gold _数字货币市值