24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$377.13 | $382.42 | $355.55 | $633.17万 | $2,521.17万 | 4.85% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$732.2 | $744.77 | $662.09 | $1,471.12万 | $7,586.77万 | 8.77% |
| 133 |
MUBARAKMubarak
|
$0.03879 | $0.04055 | $0.03688 | $144.01万 | $3,977.05万 | 2.48% |
| 663 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.43万 | $1,860.02万 | 2.33% |
| 137 |
ATOMCosmos
|
$1.385 | $1.40 | $1.29 | $137.79万 | $5.37亿 | 6.05% |
| 209 |
ORDIOrdinals
|
$3.212 | $3.28 | $3.03 | $77.75万 | $6,719.65万 | 5.35% |
| 160 |
EWYBEWYB
|
$141.6 | $143.64 | $132.40 | $115.40万 | — | 5.69% |
| 153 |
NILNillion
|
$0.05677 | $0.05923 | $0.05594 | $121.96万 | $3,208.82万 | 0.73% |
| 165 |
EIGENEigenlayer
|
$0.1603 | $0.1653 | $0.1534 | $111.11万 | $3,944.78万 | 3.96% |
| 560 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.316 | $14.86万 | $279.87万 | 4.39% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 357 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001617 | $38.52万 | $103.36万 | 5.89% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $8,036.32万 | $1.77亿 | 0.01% |
| 268 |
FFFalcon Finance
|
$0.08868 | $0.09116 | $0.08524 | $57.88万 | $2.05亿 | 3.99% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.48 | $57.76 | $41.32 | $3,197.07万 | $6,451.91万 | 26.49% |
| 621 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.33万 | $1.04亿 | -0.30% |
| 678 |
CRWDBCRWDB
|
$228.45 | $231.23 | $216.14 | $3.75万 | — | 4.22% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Quant _数字货币市值
Solana _BTC行情
AMDB _加密货币行情
Ethena USDe _BTC行情
BitTensor _比特币行情
JUST _BTC行情
AMDB _BTC行情
Aave _以太坊ETH价格
Aave _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Avalanche _比特币行情
USD.AI _比特币
Official _比特币行情
USD1 _加密货币行情
NFPrompt _比特币行情
Uniswap _比特币行情
Ripple USD _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _币种排行
ONEchain _BTC行情
SOXSB _BTC行情
SNXXB _BTC行情
Gram _比特币
狗币 _以太坊ETH价格
SOXSB _数字货币市值
Avalanche _以太坊ETH价格
波场 _数字货币市值
Worldcoin _加密货币行情
Polkadot _加密货币行情
USD1 _比特币
Worldcoin _数字货币市值
瑞波币 _比特币行情
Pepe _数字货币市值
币安币 _比特币
Ondo _币种排行
Ripple USD _币种排行
达世币 _数字货币市值
KORUB _以太坊ETH价格
LayerZero _加密货币行情