24H 最高$2.29
24H 最低$2.21
今日开盘$2.226
24H 成交量$9.83万
流通市值$1,586.22万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.2 | $359.73 | $357.89 | $16.63万 | $2,521.17万 | -0.25% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$692.59 | $703.06 | $686.11 | $179.54万 | $7,586.77万 | 0.44% |
| 138 |
MUBARAKMubarak
|
$0.04044 | $0.04236 | $0.03899 | $89.28万 | $4,018.89万 | -3.99% |
| 649 |
IQIQ
|
$0.000668 | $0.00069 | $0.000666 | $1.48万 | $1,870.93万 | -2.05% |
| 152 |
ATOMCosmos
|
$1.366 | $1.39 | $1.35 | $80.72万 | $5.28亿 | -1.23% |
| 249 |
ORDIOrdinals
|
$3.188 | $3.29 | $3.17 | $46.05万 | $6,691.74万 | -2.57% |
| 589 |
EWYBEWYB
|
$137.79 | $138.56 | $137.24 | $6.09万 | — | 0.02% |
| 113 |
NILNillion
|
$0.05878 | $0.06114 | $0.05848 | $116.24万 | $3,323.48万 | -3.51% |
| 178 |
EIGENEigenlayer
|
$0.1647 | $0.1711 | $0.1641 | $70.81万 | $4,024.02万 | -3.18% |
| 382 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.56万 | $296.20万 | -2.27% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 359 |
GUNGunz
|
$0.001757 | $0.001865 | $0.00175 | $26.13万 | $107.29万 | -5.44% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,046.57万 | $1.77亿 | 0.01% |
| 477 |
FFFalcon Finance
|
$0.08603 | $0.08691 | $0.085 | $13.94万 | $1.99亿 | -0.45% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.83 | $47.55 | $45.19 | $844.41万 | $6,451.91万 | 0.81% |
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.66万 | $1.07亿 | 0.19% |
| 687 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,598.99 | — | 0.08% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Avalanche _BTC行情
Plasma _数字货币市值
Ethena _比特币
JUST _加密货币行情
MegaETH _比特币
Arbitrum _BTC行情
Midnight _BTC行情
Aster _币种排行
Filecoin _BTC行情
RNDR _以太坊ETH价格
达世币 _比特币行情
BEAMX _以太坊ETH价格
应用链 _BTC行情
比特现金 _BTC行情
StraitsX USD _比特币行情
TONToken _币种排行
Starknet _以太坊ETH价格
CyberConnect _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _比特币
Ripple USD _以太坊ETH价格
狗币 _比特币
MegaETH _数字货币市值
Reserve Rights _比特币行情
Ripple USD _BTC行情
Celestia _比特币
NFPrompt _比特币行情
NFPrompt _数字货币市值
Celestia _BTC行情
Aster _比特币行情
币安币 _数字货币市值
Internet _比特币行情
QQQB _BTC行情
Secret _加密货币行情
Worldcoin _数字货币市值
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Artificial _以太坊ETH价格
RNDR _比特币
Aave _币种排行