24H 最高$0.016048
24H 最低$0.015692
今日开盘$0.015888
24H 成交量$21.77万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
TSLABTesla (bStocks Tokenized Stock
|
$357.51 | $359.30 | $357.41 | $21.07万 | $2,521.17万 | -0.14% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$689.25 | $707.75 | $681.51 | $290.20万 | $7,586.77万 | -0.09% |
| 273 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.05万 | $3,984.62万 | -0.52% |
| 643 |
IQIQ
|
$0.000661 | $0.000681 | $0.000651 | $1.80万 | $1,829.72万 | -1.78% |
| 163 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.46万 | $5.20亿 | -2.20% |
| 319 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $32.57万 | $6,521.12万 | -1.54% |
| 514 |
EWYBEWYB
|
$137.44 | $139.31 | $137.18 | $11.96万 | — | -0.04% |
| 157 |
NILNillion
|
$0.05762 | $0.06114 | $0.05752 | $76.02万 | $3,244.00万 | -3.13% |
| 173 |
EIGENEigenlayer
|
$0.1621 | $0.1682 | $0.161 | $69.91万 | $3,938.27万 | -2.23% |
| 297 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.28万 | $303.55万 | -1.46% |
| 412 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 333 |
GUNGunz
|
$0.001691 | $0.001803 | $0.001681 | $30.46万 | $102.97万 | -5.37% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,199.16万 | $1.77亿 | 0.00% |
| 415 |
FFFalcon Finance
|
$0.08564 | $0.08699 | $0.085 | $20.28万 | $2.00亿 | 0.56% |
| 474 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.60 | $44.86 | $839.10万 | $6,451.91万 | -2.27% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.37% |
| 682 |
CRWDBCRWDB
|
$218.14 | $219.19 | $218.06 | $4,189.49 | — | -0.15% |
| 371 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
大零币 _比特币
Hyperliquid _BTC行情
Gitcoin _币种排行
Hashflow _以太坊ETH价格
Huma Finance _比特币行情
Gains Network _比特币行情
BFUSD _比特币
Celestia _BTC行情
QQQB _比特币
Ethena _比特币行情
Tether Gold _加密货币行情
Injective _加密货币行情
Act I : The _比特币
Sign _BTC行情
Uniswap _币种排行
LayerZero _以太坊ETH价格
Ondo _数字货币市值
Avalanche _比特币行情
Pump.fun _加密货币行情
Gains Network _币种排行
KORUB _数字货币市值
First Neiro _加密货币行情
BEAMX _比特币
比特现金 _比特币行情
Pump.fun _BTC行情
Shiba Inu _币种排行
达世币 _币种排行
ONEchain _比特币
StraitsX USD _比特币行情
BFUSD _比特币行情
Sign _币种排行
Worldcoin _加密货币行情
Holo _比特币
Sui _比特币
Polygon _加密货币行情
Shiba Inu _比特币行情
Plasma _比特币
Gram _比特币
TONToken _数字货币市值
Act I : The _以太坊ETH价格