24H 最高$0.01602
24H 最低$0.01527
今日开盘$0.01576
24H 成交量$72.41万
流通市值$733.07万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$371.67 | $382.42 | $358.27 | $630.45万 | $2,521.17万 | 3.69% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$716.33 | $744.91 | $690.31 | $1,608.09万 | $7,586.77万 | 1.85% |
| 141 |
MUBARAKMubarak
|
$0.03746 | $0.04055 | $0.03742 | $131.82万 | $3,977.05万 | -2.47% |
| 665 |
IQIQ
|
$0.00064 | $0.000682 | $0.000636 | $5.51万 | $1,860.02万 | -3.61% |
| 124 |
ATOMCosmos
|
$1.38 | $1.40 | $1.36 | $167.34万 | $5.37亿 | 0.95% |
| 212 |
ORDIOrdinals
|
$3.204 | $3.28 | $3.15 | $78.38万 | $6,719.65万 | 0.06% |
| 165 |
EWYBEWYB
|
$139.42 | $143.64 | $136.54 | $106.66万 | — | 1.77% |
| 139 |
NILNillion
|
$0.0572 | $0.05923 | $0.0561 | $132.66万 | $3,208.82万 | -1.82% |
| 162 |
EIGENEigenlayer
|
$0.1593 | $0.1653 | $0.157 | $107.96万 | $3,944.78万 | -0.44% |
| 601 |
LAZIOLazio Fan Token
|
$0.331 | $0.336 | $0.322 | $11.13万 | $279.87万 | -0.60% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 466 |
GUNGunz
|
$0.001715 | $0.00175 | $0.00168 | $23.84万 | $103.36万 | -0.18% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,857.46万 | $1.77亿 | 0.00% |
| 258 |
FFFalcon Finance
|
$0.0855 | $0.09116 | $0.08537 | $60.13万 | $2.05亿 | -3.81% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.48 | $57.76 | $47.42 | $3,463.35万 | $6,451.91万 | 9.68% |
| 630 |
GLMGolem
|
$0.1009 | $0.105 | $0.0999 | $9.44万 | $1.04亿 | -2.98% |
| 661 |
CRWDBCRWDB
|
$224.92 | $231.23 | $216.80 | $6.06万 | — | 2.39% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
恒星币 _币种排行
Prometeus _以太坊ETH价格
Uniswap _比特币
Polygon _币种排行
达世币 _比特币
牛来 _比特币
SNXXB _比特币
Test _比特币行情
Reserve Rights _加密货币行情
BENQI _比特币
达世币 _加密货币行情
Gram _比特币
Gram _加密货币行情
Test _以太坊ETH价格
Aave _以太坊ETH价格
Ether.fi _比特币
Tether Gold _比特币行情
Aptos _以太坊ETH价格
Ethena _币种排行
Sophon _加密货币行情
RWUSD _以太坊ETH价格
Holo _比特币行情
牛来 _比特币
Artificial _加密货币行情
瑞波币 _比特币
NEXPACE _数字货币市值
Act I : The _比特币行情
Sui _加密货币行情
Particle _币种排行
Bubblemaps _比特币行情
SOXSB _加密货币行情
MegaETH _加密货币行情
PancakeSwap _BTC行情
Pepe _BTC行情
比特币 _数字货币市值
BFUSD _币种排行
Gram _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Aave _比特币行情