24H 最高$0.03927
24H 最低$0.03748
今日开盘$0.03916
24H 成交量$43.82万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TSLABTesla (bStocks Tokenized Stock
|
$358.35 | $359.73 | $357.89 | $16.46万 | $2,521.17万 | -0.12% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$691.61 | $703.06 | $686.11 | $181.58万 | $7,586.77万 | -0.42% |
| 133 |
MUBARAKMubarak
|
$0.04043 | $0.04251 | $0.03899 | $90.01万 | $4,018.89万 | -4.78% |
| 650 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.51万 | $1,870.93万 | -2.20% |
| 157 |
ATOMCosmos
|
$1.367 | $1.39 | $1.35 | $79.44万 | $5.28亿 | -1.23% |
| 213 |
ORDIOrdinals
|
$3.182 | $3.29 | $3.17 | $56.76万 | $6,691.74万 | -2.18% |
| 586 |
EWYBEWYB
|
$137.63 | $138.56 | $137.24 | $6.14万 | — | -0.15% |
| 112 |
NILNillion
|
$0.0587 | $0.06136 | $0.05848 | $116.35万 | $3,323.48万 | -3.90% |
| 182 |
EIGENEigenlayer
|
$0.1649 | $0.1711 | $0.1641 | $69.77万 | $4,024.02万 | -3.40% |
| 397 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $21.48万 | $296.20万 | -2.26% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
GUNGunz
|
$0.001761 | $0.001873 | $0.001751 | $24.98万 | $107.29万 | -5.42% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,008.58万 | $1.77亿 | 0.03% |
| 493 |
FFFalcon Finance
|
$0.08581 | $0.08666 | $0.085 | $12.62万 | $1.99亿 | -0.88% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $47.55 | $45.19 | $877.57万 | $6,451.91万 | 0.13% |
| 595 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.46万 | $1.07亿 | -0.56% |
| 686 |
CRWDBCRWDB
|
$218.28 | $218.95 | $218.00 | $3,590.20 | — | -0.09% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
狗币 _BTC行情
大零币 _比特币
Celo _BTC行情
Quant _数字货币市值
Chainlink _BTC行情
United Stables _比特币行情
Chainlink _比特币
Quant _比特币行情
United Stables _比特币行情
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _BTC行情
Worldcoin _加密货币行情
Sign _BTC行情
Act I : The _加密货币行情
JUST _以太坊ETH价格
Near Protocol _币种排行
Hedera _以太坊ETH价格
LayerZero _比特币
Act I : The _加密货币行情
DODO _比特币
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
Hyperliquid _比特币行情
Hedera _比特币
First Digital _加密货币行情
NFPrompt _数字货币市值
BFUSD _以太坊ETH价格
Sign _比特币
JUST _比特币行情
QQQB _比特币行情
Ondo _BTC行情
OFFICIAL TRUMP _BTC行情
Official _加密货币行情
恒星币 _比特币行情
Secret _BTC行情
BUSD _以太坊ETH价格
Sign _比特币行情