24H 最高$0.665
24H 最低$0.545
今日开盘$0.549
24H 成交量$989.09万
流通市值$2.15亿
24H 涨跌额($0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$398.13 | $409.00 | $396.99 | $275.42万 | $2,521.17万 | -1.70% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.47 | $876.01 | $836.29 | $633.55万 | $7,586.77万 | 2.84% |
| 134 |
MUBARAKMubarak
|
$0.03933 | $0.04243 | $0.03852 | $128.22万 | $3,968.62万 | -6.09% |
| 685 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $2.58万 | $1,995.70万 | 1.99% |
| 90 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $246.55万 | $7.64亿 | -1.19% |
| 390 |
ORDIORDI
|
$3.446 | $3.48 | $3.35 | $29.42万 | $7,226.99万 | 1.71% |
| 158 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.05万 | — | 2.72% |
| 121 |
NILNillion
|
$0.06383 | $0.06744 | $0.06305 | $148.63万 | $3,399.06万 | -1.25% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.1863 | $0.1779 | $127.37万 | $1.84亿 | -0.77% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.35万 | $306.48万 | -0.56% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
GUNGunz
|
$0.001955 | $0.001994 | $0.001916 | $26.16万 | $120.05万 | -1.61% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,606.34万 | $25.75亿 | -0.05% |
| 330 |
FFFalcon Finance
|
$0.0873 | $0.08945 | $0.0868 | $38.16万 | $3.10亿 | -2.34% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.04 | $78.41 | $68.38 | $1,933.50万 | $6,451.91万 | 10.23% |
| 624 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $8.98万 | $1.14亿 | 1.71% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.46万 | — | 1.14% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Ondo _加密货币行情
艾达币 _以太坊ETH价格
Aptos _比特币行情
Aave _数字货币市值
Artificial _比特币
牛来 _比特币
Huma Finance _比特币行情
Celestia _比特币行情
NFPrompt _比特币
First Digital _数字货币市值
Avalanche _比特币行情
莱特币 _比特币
SNXXB _比特币
Official Trump _比特币
KORUB _加密货币行情
牛来 _以太坊ETH价格
Artificial _BTC行情
BEAMX _比特币行情
比特币 _比特币行情
Ondo _数字货币市值
NFPrompt _比特币行情
比特现金 _比特币行情
Quant _加密货币行情
THORChain _比特币
Huma Finance _BTC行情
Starknet _数字货币市值
Ondo _数字货币市值
Vanar Chain _BTC行情
比特币 _比特币行情
比特币 _加密货币行情
INTWB _比特币行情
Filecoin _比特币
Plasma _比特币
Haedal _比特币行情
BEAMX _以太坊ETH价格
Quant _比特币行情
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
Celestia _比特币
MarsCoin _币种排行