24H 最高$1.56
24H 最低$1.48
今日开盘$1.544
24H 成交量$186.66万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.25 | $565.41万 | — | 0.24% |
| 32 |
MUBMUB
|
$867.51 | $907.22 | $830.43 | $1,464.13万 | — | -3.64% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04432 | $0.03863 | $141.15万 | $4,239.82万 | -10.62% |
| 683 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.41% |
| 86 |
ATOMCosmos
|
$1.44 | $1.46 | $1.39 | $304.24万 | $5.58亿 | -0.42% |
| 330 |
ORDIOrdinals
|
$3.459 | $3.48 | $3.34 | $41.89万 | $7,125.53万 | 0.58% |
| 193 |
EWYBEWYB
|
$155.5 | $160.33 | $151.71 | $80.70万 | — | -1.95% |
| 126 |
NILNillion
|
$0.0647 | $0.06744 | $0.06365 | $156.44万 | $3,410.71万 | -1.25% |
| 95 |
EIGENEigenlayer
|
$0.1848 | $0.1853 | $0.1764 | $238.71万 | $4,351.78万 | 2.55% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.93万 | $306.48万 | 0.86% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -1.15% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,470.12万 | $1.77亿 | 0.04% |
| 310 |
FFFalcon Finance
|
$0.08757 | $0.08988 | $0.0868 | $46.02万 | $2.09亿 | -1.99% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 15 |
SOXLBSOXLB
|
$74.18 | $82.11 | $67.59 | $3,766.95万 | — | -7.45% |
| 604 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.99% |
| 555 |
CRWDBCRWDB
|
$244.11 | $257.97 | $239.74 | $16.06万 | — | -5.37% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Celo _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRWVB _BTC行情
TONToken _数字货币市值
Caldera _加密货币行情
MegaETH _数字货币市值
Bitcoin _比特币行情
GOOGLB _数字货币市值
Injective _币种排行
Holo _比特币行情
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
Lisk _加密货币行情
Bitcoin _以太坊ETH价格
First Digital _加密货币行情
Initia _加密货币行情
RWUSD _数字货币市值
Vanar Chain _币种排行
AAPLB _加密货币行情
MegaETH _币种排行
Artificial _BTC行情
SKHYB _数字货币市值
Ethena USDe _以太坊ETH价格
SNDKB _BTC行情
Hyperliquid _数字货币市值
AAPLB _比特币
Vanar Chain _数字货币市值
MegaETH _币种排行
Bubblemaps _比特币
Worldcoin _比特币行情
Uniswap _比特币行情
Uniswap _比特币行情
United Stables _BTC行情
Zcash _比特币行情
Plasma _比特币行情
Hashflow _币种排行
SNXXB _币种排行
Artificial _加密货币行情
Official _BTC行情
MegaETH _数字货币市值