24H 最高$0.228
24H 最低$0.222
今日开盘$0.225
24H 成交量$17.24万
流通市值$1,162.48万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$386.78 | $395.72 | $379.68 | $402.22万 | $2,521.17万 | 1.84% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$785.67 | $827.91 | $726.45 | $3,292.71万 | $7,586.77万 | 8.15% |
| 184 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03546 | $89.16万 | $3,726.34万 | -2.80% |
| 495 |
IQIQ
|
$0.000625 | $0.000732 | $0.000622 | $17.55万 | $1,815.53万 | -1.88% |
| 135 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $145.91万 | $5.58亿 | 0.22% |
| 213 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.13 | $74.63万 | $6,783.40万 | -0.70% |
| 146 |
EWYBEWYB
|
$146.5 | $150.36 | $139.90 | $119.28万 | — | 4.72% |
| 158 |
NILNillion
|
$0.05516 | $0.0593 | $0.05506 | $106.49万 | $3,243.73万 | -2.92% |
| 183 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1567 | $89.29万 | $3,987.52万 | -1.69% |
| 623 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.74万 | $284.26万 | -0.91% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 476 |
GUNGunz
|
$0.001663 | $0.001741 | $0.001658 | $19.36万 | $104.23万 | -3.26% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,507.68万 | $1.77亿 | -0.01% |
| 252 |
FFFalcon Finance
|
$0.085 | $0.08831 | $0.085 | $57.42万 | $2.02亿 | -1.92% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.71 | $69.71 | $56.16 | $6,765.58万 | $6,451.91万 | 9.71% |
| 356 |
GLMGolem
|
$0.1004 | $0.104 | $0.1002 | $34.53万 | $1.04亿 | -0.40% |
| 662 |
CRWDBCRWDB
|
$227 | $239.04 | $226.67 | $5.31万 | — | 0.14% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |