24H 最高$0.1798
24H 最低$0.1682
今日开盘$0.1697
24H 成交量$18.58万
流通市值$3,440.63万
24H 涨跌额($0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$394.53 | $395.72 | $376.78 | $391.88万 | $2,521.17万 | 4.49% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$826.95 | $827.91 | $708.88 | $3,138.50万 | $7,586.77万 | 15.80% |
| 217 |
MUBARAKMubarak
|
$0.03684 | $0.0378 | $0.036 | $72.81万 | $3,726.34万 | 1.18% |
| 546 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.23万 | $1,815.53万 | 0.78% |
| 130 |
ATOMCosmos
|
$1.412 | $1.44 | $1.37 | $143.29万 | $5.58亿 | 1.44% |
| 215 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.14 | $73.03万 | $6,783.40万 | 0.50% |
| 142 |
EWYBEWYB
|
$149.57 | $150.36 | $138.46 | $123.60万 | — | 7.78% |
| 150 |
NILNillion
|
$0.05713 | $0.0593 | $0.05506 | $111.16万 | $3,243.73万 | 1.22% |
| 210 |
EIGENEigenlayer
|
$0.1618 | $0.1639 | $0.1585 | $74.61万 | $3,987.52万 | 0.75% |
| 606 |
LAZIOLazio Fan Token
|
$0.33 | $0.335 | $0.323 | $9.85万 | $284.26万 | 0.30% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 461 |
GUNGunz
|
$0.001699 | $0.001741 | $0.00168 | $20.74万 | $104.23万 | -0.41% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,940.00万 | $1.77亿 | -0.01% |
| 316 |
FFFalcon Finance
|
$0.08632 | $0.08831 | $0.08524 | $40.27万 | $2.02亿 | 0.45% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.08 | $69.71 | $54.25 | $6,307.02万 | $6,451.91万 | 25.97% |
| 351 |
GLMGolem
|
$0.1023 | $0.104 | $0.0996 | $35.78万 | $1.04亿 | 2.10% |
| 669 |
CRWDBCRWDB
|
$234.69 | $239.04 | $224.09 | $4.74万 | — | 4.73% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |