24H 最高$0.03095
24H 最低$0.02997
今日开盘$0.03031
24H 成交量$26.32万
流通市值$3,511.67万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$392.91 | $395.72 | $375.51 | $376.27万 | $2,521.17万 | 4.46% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$821.39 | $827.87 | $704.86 | $3,081.15万 | $7,586.77万 | 15.96% |
| 221 |
MUBARAKMubarak
|
$0.03759 | $0.0378 | $0.036 | $70.61万 | $3,726.34万 | 2.79% |
| 545 |
IQIQ
|
$0.000651 | $0.000732 | $0.000622 | $14.29万 | $1,815.53万 | 2.36% |
| 128 |
ATOMCosmos
|
$1.42 | $1.44 | $1.37 | $147.64万 | $5.58亿 | 2.68% |
| 202 |
ORDIOrdinals
|
$3.214 | $3.25 | $3.14 | $77.69万 | $6,783.40万 | 1.01% |
| 143 |
EWYBEWYB
|
$149.68 | $150.36 | $138.02 | $124.09万 | — | 8.09% |
| 148 |
NILNillion
|
$0.05776 | $0.0593 | $0.05506 | $115.66万 | $3,243.73万 | 2.74% |
| 207 |
EIGENEigenlayer
|
$0.1624 | $0.1639 | $0.1569 | $76.51万 | $3,987.52万 | 2.59% |
| 609 |
LAZIOLazio Fan Token
|
$0.333 | $0.335 | $0.323 | $9.76万 | $284.26万 | 1.84% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 458 |
GUNGunz
|
$0.001715 | $0.001741 | $0.00168 | $21.10万 | $104.23万 | 0.35% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,683.00万 | $1.77亿 | 0.00% |
| 320 |
FFFalcon Finance
|
$0.08646 | $0.08831 | $0.08524 | $40.33万 | $2.02亿 | 0.19% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.77 | $69.71 | $53.13 | $6,020.44万 | $6,451.91万 | 27.52% |
| 350 |
GLMGolem
|
$0.1028 | $0.104 | $0.0996 | $35.86万 | $1.04亿 | 2.90% |
| 671 |
CRWDBCRWDB
|
$234.39 | $239.04 | $221.78 | $4.75万 | — | 5.69% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |