24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$115.96万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$377.05 | $380.23 | $352.98 | $471.94万 | $2,521.17万 | 5.35% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.9 | $744.77 | $662.09 | $2,413.47万 | $7,586.77万 | 5.22% |
| 150 |
MUBARAKMubarak
|
$0.03964 | $0.04055 | $0.03688 | $146.05万 | $3,984.62万 | -2.00% |
| 682 |
IQIQ
|
$0.000668 | $0.000681 | $0.000639 | $3.17万 | $1,829.72万 | 1.37% |
| 130 |
ATOMCosmos
|
$1.381 | $1.40 | $1.27 | $183.42万 | $5.20亿 | 3.21% |
| 194 |
ORDIOrdinals
|
$3.234 | $3.28 | $2.95 | $97.15万 | $6,521.12万 | 3.03% |
| 110 |
EWYBEWYB
|
$141.06 | $142.10 | $132.40 | $246.00万 | — | 2.40% |
| 175 |
NILNillion
|
$0.05823 | $0.05898 | $0.05426 | $111.44万 | $3,244.00万 | 0.22% |
| 135 |
EIGENEigenlayer
|
$0.1621 | $0.1653 | $0.1523 | $164.38万 | $3,938.27万 | -0.49% |
| 327 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.299 | $48.97万 | $303.55万 | -4.07% |
| 550 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 220 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001586 | $81.14万 | $102.97万 | 0.41% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,042.76万 | $1.77亿 | -0.02% |
| 235 |
FFFalcon Finance
|
$0.08883 | $0.09116 | $0.085 | $74.38万 | $2.00亿 | 2.91% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.14 | $56.46 | $41.32 | $4,393.30万 | $6,451.91万 | 18.42% |
| 604 |
GLMGolem
|
$0.104 | $0.105 | $0.099 | $14.53万 | $1.03亿 | -0.10% |
| 689 |
CRWDBCRWDB
|
$223.32 | $225.20 | $215.79 | $1.66万 | — | 2.10% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 386 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
以太坊 _比特币行情
Injective _加密货币行情
Pepe _加密货币行情
Internet _以太坊ETH价格
Test _BTC行情
JUST _比特币
Gitcoin _币种排行
COINB _以太坊ETH价格
牛来 _比特币行情
First Digital _数字货币市值
以太坊 _BTC行情
大零币 _加密货币行情
Ether.fi _比特币
艾达币 _BTC行情
Uniswap _BTC行情
SNXXB _BTC行情
Pump.fun _比特币行情
First Neiro _BTC行情
Injective _数字货币市值
EUR _比特币行情
狗币 _比特币行情
Plasma _加密货币行情
United Stables _BTC行情
Gains Network _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
币安币 _加密货币行情
TQQQB _比特币
Chainlink _币种排行
KORUB _加密货币行情
Wrapped _以太坊ETH价格
Render _加密货币行情
Test _加密货币行情
NEXPACE _币种排行
Sui _以太坊ETH价格
Test _加密货币行情
Holo _比特币
JUST _数字货币市值
Sui _比特币行情
Tether Gold _比特币行情