24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006336
24H 成交量$307.60万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.31 | $387.61 | $370.78 | $362.31万 | $2,521.17万 | 2.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$761.38 | $766.46 | $700.17 | $2,119.95万 | $7,586.77万 | 3.76% |
| 164 |
MUBARAKMubarak
|
$0.03645 | $0.03904 | $0.036 | $116.91万 | $3,639.73万 | -6.61% |
| 652 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.61万 | $1,805.52万 | 0.15% |
| 134 |
ATOMCosmos
|
$1.413 | $1.42 | $1.36 | $153.30万 | $5.38亿 | 2.39% |
| 189 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $94.18万 | $6,636.40万 | -1.34% |
| 141 |
EWYBEWYB
|
$145.78 | $146.28 | $137.67 | $140.58万 | — | 2.65% |
| 159 |
NILNillion
|
$0.05651 | $0.05873 | $0.05545 | $121.94万 | $3,097.93万 | -0.19% |
| 170 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $114.47万 | $3,838.62万 | 0.75% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.14万 | $278.03万 | -1.21% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 459 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $26.32万 | $102.91万 | -2.07% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 343 |
FFFalcon Finance
|
$0.08601 | $0.08913 | $0.08526 | $41.57万 | $2.02亿 | -2.86% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.38 | $63.18 | $51.01 | $4,316.13万 | $6,451.91万 | 13.11% |
| 320 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.40% |
| 646 |
CRWDBCRWDB
|
$232.11 | $232.11 | $217.80 | $9.19万 | — | 1.67% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
Worldcoin _比特币
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Tether Gold _比特币行情
Uniswap _币种排行
瑞波币 _比特币
莱特币 _以太坊ETH价格
Sui _比特币
First Digital _数字货币市值
Huma Finance _比特币行情
Hyperliquid _数字货币市值
Initia _数字货币市值
First Digital _BTC行情
Gram _比特币行情
Huma Finance _加密货币行情
瑞波币 _比特币行情
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币行情
EUR _比特币
Plasma _加密货币行情
BENQI _币种排行
AMDB _币种排行
NFPrompt _以太坊ETH价格
USD1 _币种排行
First Digital _数字货币市值
Chainlink _BTC行情
Render _币种排行
Sophon _比特币
以太坊 _BTC行情
Internet _币种排行
USD.AI _比特币
NFPrompt _BTC行情
Wrapped _以太坊ETH价格
Prometeus _数字货币市值
Ethena USDe _BTC行情
Caldera _比特币
Act I : The _比特币行情
United Stables _比特币
Act I : The _数字货币市值
LayerZero _币种排行