24H 最高$0.02269
24H 最低$0.02194
今日开盘$0.02257
24H 成交量$14.31万
流通市值$1,517.23万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.08 | $395.72 | $379.44 | $400.95万 | $2,521.17万 | 2.94% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$812.07 | $827.91 | $722.70 | $3,202.16万 | $7,586.77万 | 11.82% |
| 205 |
MUBARAKMubarak
|
$0.03656 | $0.0378 | $0.036 | $77.46万 | $3,726.34万 | -1.08% |
| 494 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $17.38万 | $1,815.53万 | -0.15% |
| 129 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $145.08万 | $5.58亿 | 0.36% |
| 220 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.15 | $71.60万 | $6,783.40万 | 0.91% |
| 144 |
EWYBEWYB
|
$147.92 | $150.36 | $139.10 | $120.02万 | — | 6.23% |
| 148 |
NILNillion
|
$0.05692 | $0.0593 | $0.05506 | $110.63万 | $3,243.73万 | 0.32% |
| 191 |
EIGENEigenlayer
|
$0.1627 | $0.1639 | $0.1586 | $84.62万 | $3,987.52万 | 1.50% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.67万 | $284.26万 | -0.30% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 459 |
GUNGunz
|
$0.001708 | $0.001741 | $0.001681 | $20.62万 | $104.23万 | 0.65% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,750.92万 | $1.77亿 | -0.01% |
| 296 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08518 | $44.46万 | $2.02亿 | -1.57% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.07 | $69.71 | $55.62 | $6,424.08万 | $6,451.91万 | 18.21% |
| 352 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.42万 | $1.04亿 | 0.99% |
| 638 |
CRWDBCRWDB
|
$229.01 | $239.04 | $225.86 | $7.34万 | — | 1.40% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |