24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTSLAB
|
$401.99 | $414.93 | $400.83 | $532.55万 | — | -2.33% |
| 43 |
MUBMUB
|
$861.86 | $885.07 | $830.43 | $978.44万 | — | -2.53% |
| 135 |
MUBARAKMubarak
|
$0.03957 | $0.04342 | $0.03852 | $145.58万 | $4,239.82万 | -8.59% |
| 677 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.28万 | $1,995.70万 | 0.28% |
| 83 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $322.43万 | $5.58亿 | -1.87% |
| 325 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.74万 | $7,125.53万 | -0.12% |
| 174 |
EWYBEWYB
|
$155.8 | $158.39 | $151.71 | $91.28万 | — | -1.52% |
| 134 |
NILNillion
|
$0.06383 | $0.06744 | $0.06365 | $145.81万 | $3,410.71万 | -3.13% |
| 105 |
EIGENEigenlayer
|
$0.1812 | $0.1863 | $0.1764 | $211.78万 | $4,351.78万 | -0.22% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $59.70万 | $306.48万 | 0.28% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 393 |
GUNGunz
|
$0.001967 | $0.002041 | $0.001916 | $32.62万 | $120.05万 | -3.58% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,632.96万 | $1.77亿 | 0.02% |
| 311 |
FFFalcon Finance
|
$0.08752 | $0.08975 | $0.0868 | $45.68万 | $2.09亿 | -2.37% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 14 |
SOXLBSOXLB
|
$74.96 | $80.50 | $67.59 | $3,721.37万 | — | -6.79% |
| 618 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.63万 | $1.11亿 | 1.62% |
| 651 |
CRWDBCRWDB
|
$249.55 | $251.69 | $239.74 | $7.91万 | — | -0.06% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
INTCB _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _数字货币市值
NFPrompt _加密货币行情
TRON _比特币
Hashflow _加密货币行情
BNB _BTC行情
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
Hashflow _比特币
CRCLB _比特币
ZAMA _数字货币市值
Gitcoin _以太坊ETH价格
1000CAT _比特币行情
Aster _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
SKHYB _以太坊ETH价格
LITEB _以太坊ETH价格
Caldera _比特币
Sui _比特币
Filecoin _数字货币市值
Morpho _以太坊ETH价格
Tether Gold _数字货币市值
Ethena _币种排行
TRON _加密货币行情
BFUSD _数字货币市值
Dogecoin _币种排行
MegaETH _币种排行
Stellar _以太坊ETH价格
Celo _币种排行
Plasma _BTC行情
USD1 _币种排行
Celo _以太坊ETH价格
BEAMX _比特币行情
Celestia _比特币
Artificial _比特币
MegaETH _比特币行情
Initia _币种排行