24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $382.42 | $353.02 | $634.57万 | $2,521.17万 | 7.10% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$735.86 | $744.77 | $662.09 | $2,290.69万 | $7,586.77万 | 8.48% |
| 149 |
MUBARAKMubarak
|
$0.03884 | $0.04055 | $0.03688 | $136.88万 | $3,977.05万 | -0.23% |
| 684 |
IQIQ
|
$0.000664 | $0.000682 | $0.000639 | $3.53万 | $1,860.02万 | 2.15% |
| 151 |
ATOMCosmos
|
$1.37 | $1.40 | $1.29 | $135.09万 | $5.37亿 | 5.47% |
| 203 |
ORDIOrdinals
|
$3.201 | $3.28 | $3.03 | $85.37万 | $6,719.65万 | 5.12% |
| 106 |
EWYBEWYB
|
$143.32 | $143.52 | $132.40 | $235.96万 | — | 5.24% |
| 160 |
NILNillion
|
$0.05881 | $0.05923 | $0.0559 | $122.40万 | $3,208.82万 | 4.59% |
| 143 |
EIGENEigenlayer
|
$0.1607 | $0.1653 | $0.1534 | $143.21万 | $3,944.78万 | 2.29% |
| 515 |
LAZIOLazio Fan Token
|
$0.329 | $0.343 | $0.299 | $20.52万 | $279.87万 | 1.23% |
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 260 |
GUNGunz
|
$0.001697 | $0.00175 | $0.001617 | $61.26万 | $103.36万 | 3.41% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,871.44万 | $1.77亿 | 0.00% |
| 279 |
FFFalcon Finance
|
$0.08731 | $0.09116 | $0.08522 | $56.17万 | $2.05亿 | 2.06% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.61 | $57.50 | $41.32 | $4,415.96万 | $6,451.91万 | 28.57% |
| 622 |
GLMGolem
|
$0.1032 | $0.105 | $0.1001 | $11.04万 | $1.04亿 | 1.88% |
| 688 |
CRWDBCRWDB
|
$229.7 | $231.23 | $215.79 | $2.87万 | — | 5.60% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Filecoin _BTC行情
比特现金 _数字货币市值
COINB _以太坊ETH价格
Ondo _加密货币行情
Ethena _数字货币市值
BMNRB _以太坊ETH价格
SNXXB _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _BTC行情
Aave _币种排行
NFPrompt _BTC行情
Zama _币种排行
币安币 _BTC行情
Holo _数字货币市值
COINB _加密货币行情
Polygon _比特币行情
Chainlink _数字货币市值
瑞波币 _币种排行
比特现金 _比特币行情
ONEchain _币种排行
Aave _币种排行
BFUSD _比特币行情
RWUSD _比特币
Plasma _以太坊ETH价格
First Digital _加密货币行情
Aptos _比特币
Raydium _加密货币行情
BMNRB _比特币
PAX Gold _比特币
Tether Gold _比特币行情
RWUSD _比特币
Worldcoin _币种排行
Initia _比特币
Prometeus _币种排行
Wrapped _以太坊ETH价格
Gains Network _比特币行情
ONEchain _比特币行情
牛来 _币种排行
Gains Network _币种排行
NFPrompt _以太坊ETH价格