24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTSLAB
|
$403 | $414.93 | $398.25 | $569.56万 | — | -0.18% |
| 28 |
MUBMUB
|
$854.36 | $908.35 | $830.43 | $1,675.67万 | — | -5.80% |
| 136 |
MUBARAKMubarak
|
$0.03911 | $0.04437 | $0.03906 | $139.12万 | $4,239.82万 | -11.07% |
| 680 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.37% |
| 86 |
ATOMCosmos
|
$1.428 | $1.47 | $1.39 | $300.43万 | $5.58亿 | -1.99% |
| 350 |
ORDIOrdinals
|
$3.419 | $3.48 | $3.34 | $38.79万 | $7,125.53万 | -0.47% |
| 227 |
EWYBEWYB
|
$154.05 | $160.33 | $151.71 | $70.30万 | — | -3.21% |
| 125 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $161.03万 | $3,410.71万 | -2.94% |
| 101 |
EIGENEigenlayer
|
$0.1811 | $0.1848 | $0.1764 | $228.11万 | $4,351.78万 | 0.11% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.29万 | $306.48万 | -0.85% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.34% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,024.56万 | $1.77亿 | 0.03% |
| 305 |
FFFalcon Finance
|
$0.08772 | $0.09009 | $0.0868 | $46.28万 | $2.09亿 | -2.32% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 18 |
SOXLBSOXLB
|
$72.23 | $82.11 | $67.59 | $3,716.45万 | — | -10.64% |
| 602 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.46% |
| 552 |
CRWDBCRWDB
|
$245.17 | $259.34 | $239.74 | $16.24万 | — | -5.22% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
USDC _以太坊ETH价格
SKHYB _币种排行
Pepe _币种排行
Nomina _数字货币市值
MUB _比特币
BNCB _BTC行情
Avalanche _数字货币市值
Cardano _加密货币行情
QQQB _BTC行情
SOXLB _币种排行
Initia _数字货币市值
牛来 _以太坊ETH价格
MRVLB _比特币
Quant _数字货币市值
Zcash _币种排行
CRCLB _比特币行情
United Stables _BTC行情
Near Protocol _BTC行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _币种排行
Plasma _BTC行情
Uniswap _币种排行
BEAMX _数字货币市值
Quant _BTC行情
THORChain _加密货币行情
Bitcoin Cash _币种排行
QQQB _比特币行情
Gram _以太坊ETH价格
INTCB _BTC行情
SOXLB _加密货币行情
Celo _加密货币行情
Celestia _币种排行
OFFICIAL TRUMP _加密货币行情
Aerodrome _加密货币行情
GOOGLB _比特币
GOOGLB _加密货币行情
Zcash _以太坊ETH价格