24H 最高$0.04873
24H 最低$0.04598
今日开盘$0.04765
24H 成交量$15.60万
流通市值$637.91万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$359.28 | $364.19 | $348.14 | $234.93万 | $2,521.17万 | 2.57% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$693.15 | $725.40 | $676.56 | $1,115.73万 | $7,586.77万 | -2.13% |
| 136 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $113.00万 | $4,355.48万 | -3.21% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 124 |
ATOMCosmos
|
$1.384 | $1.44 | $1.38 | $127.72万 | $5.61亿 | -1.84% |
| 221 |
ORDIOrdinals
|
$3.228 | $3.39 | $3.22 | $61.35万 | $7,027.09万 | -2.18% |
| 121 |
EWYBEWYB
|
$137.75 | $140.19 | $135.91 | $131.07万 | — | -1.23% |
| 142 |
NILNillion
|
$0.05994 | $0.06399 | $0.05962 | $105.94万 | $3,543.41万 | -4.99% |
| 215 |
EIGENEigenlayer
|
$0.1692 | $0.1775 | $0.1681 | $64.60万 | $4,264.70万 | -2.14% |
| 449 |
LAZIOLazio Fan Token
|
$0.351 | $0.364 | $0.347 | $21.34万 | $301.77万 | 0.29% |
| 458 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 357 |
GUNGunz
|
$0.001832 | $0.001899 | $0.001811 | $32.22万 | $113.57万 | -2.40% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,653.19万 | $1.77亿 | 0.00% |
| 466 |
FFFalcon Finance
|
$0.0864 | $0.08921 | $0.08613 | $20.05万 | $2.07亿 | -2.41% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $49.70 | $43.49 | $2,996.52万 | $6,451.91万 | -4.91% |
| 663 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $4.44万 | $1.08亿 | -2.85% |
| 606 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.04万 | — | -4.23% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
相关站点
共 40 个
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _以太坊ETH价格
QQQB _比特币
Ethena _以太坊ETH价格
Celo _BTC行情
Raydium _数字货币市值
Huma Finance _数字货币市值
Quant _加密货币行情
Sui _比特币行情
Hashflow _BTC行情
达世币 _BTC行情
TONToken _加密货币行情
应用链 _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _币种排行
United Stables _比特币
StraitsX USD _加密货币行情
KORUB _比特币
Mitosis _以太坊ETH价格
Vanar Chain _以太坊ETH价格
恒星币 _比特币
Moonriver _BTC行情
波场 _比特币
QQQB _数字货币市值
恒星币 _BTC行情
艾达币 _BTC行情
OFFICIAL TRUMP _比特币
Bubblemaps _比特币
KORUB _币种排行
RWUSD _数字货币市值
Tether Gold _以太坊ETH价格
Wormhole _加密货币行情
大零币 _比特币
BFUSD _比特币行情
KORUB _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _以太坊ETH价格