24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1967
24H 成交量$51.59万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTSLAB
|
$407.85 | $414.93 | $398.25 | $578.42万 | — | 0.58% |
| 33 |
MUBMUB
|
$869.26 | $902.70 | $830.43 | $1,284.24万 | — | -3.70% |
| 132 |
MUBARAKMubarak
|
$0.03866 | $0.04391 | $0.03852 | $148.34万 | $4,239.82万 | -11.92% |
| 684 |
IQIQ
|
$0.000723 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.82% |
| 86 |
ATOMCosmos
|
$1.428 | $1.45 | $1.39 | $307.63万 | $5.58亿 | -1.52% |
| 332 |
ORDIOrdinals
|
$3.445 | $3.48 | $3.34 | $41.01万 | $7,125.53万 | -0.32% |
| 185 |
EWYBEWYB
|
$156.93 | $159.35 | $151.71 | $86.17万 | — | -1.52% |
| 130 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $150.00万 | $3,410.71万 | -1.98% |
| 100 |
EIGENEigenlayer
|
$0.1827 | $0.1863 | $0.1764 | $229.48万 | $4,351.78万 | 0.39% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.36万 | $306.48万 | 0.28% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 387 |
GUNGunz
|
$0.001981 | $0.002046 | $0.001916 | $33.70万 | $120.05万 | -2.08% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,737.95万 | $1.77亿 | 0.01% |
| 310 |
FFFalcon Finance
|
$0.08778 | $0.08988 | $0.0868 | $45.88万 | $2.09亿 | -1.98% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 15 |
SOXLBSOXLB
|
$75.72 | $81.20 | $67.59 | $3,755.95万 | — | -6.75% |
| 630 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1083 | $9.98万 | $1.11亿 | 0.72% |
| 561 |
CRWDBCRWDB
|
$246.56 | $257.97 | $239.74 | $15.74万 | — | -4.05% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Litecoin _比特币
ZAMA _加密货币行情
BNB _加密货币行情
Filecoin _数字货币市值
THORChain _以太坊ETH价格
Aptos _币种排行
USDC _比特币行情
USDC _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
MUB _以太坊ETH价格
BitTensor _BTC行情
AAPLB _数字货币市值
LITEB _比特币行情
CRCLB _比特币
Haedal _比特币行情
Near Protocol _比特币
Pudgy Penguins _币种排行
Cosmos _加密货币行情
United Stables _比特币
Bitcoin _数字货币市值
USD1 _比特币行情
Morpho _比特币
Quant _比特币行情
Pudgy Penguins _币种排行
MARSCOIN _数字货币市值
SOXLB _币种排行
TSLAB _BTC行情
Official _BTC行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
Ethena _比特币行情
SKHYB _BTC行情
Vanar Chain _加密货币行情
LITEB _数字货币市值
Aerodrome _BTC行情
PAX Gold _BTC行情
PAX Gold _数字货币市值
BNB _以太坊ETH价格
AAPLB _数字货币市值