24H 最高$0.1207
24H 最低$0.1107
今日开盘$0.1198
24H 成交量$105.32万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$402.89 | $414.93 | $398.25 | $567.43万 | — | -0.43% |
| 30 |
MUBMUB
|
$850.85 | $907.22 | $830.43 | $1,550.63万 | — | -5.93% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
| 682 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.13万 | $1,995.70万 | -1.65% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $304.19万 | $5.58亿 | -2.25% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.87% |
| 222 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $71.22万 | — | -3.28% |
| 126 |
NILNillion
|
$0.064 | $0.06744 | $0.06365 | $157.74万 | $3,410.71万 | -2.42% |
| 99 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $236.75万 | $4,351.78万 | 0.11% |
| 253 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $58.31万 | $306.48万 | 0.00% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 379 |
GUNGunz
|
$0.001952 | $0.002046 | $0.001916 | $34.47万 | $120.05万 | -3.03% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,705.03万 | $1.77亿 | 0.05% |
| 308 |
FFFalcon Finance
|
$0.08773 | $0.08988 | $0.0868 | $46.03万 | $2.09亿 | -2.32% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 15 |
SOXLBSOXLB
|
$71.83 | $82.11 | $67.59 | $3,750.16万 | — | -11.62% |
| 607 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $11.34万 | $1.11亿 | 0.54% |
| 556 |
CRWDBCRWDB
|
$243.92 | $259.34 | $239.74 | $16.30万 | — | -5.77% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Haedal _数字货币市值
Hyperliquid _比特币行情
SKHYB _比特币
SKHYB _币种排行
Cardano _以太坊ETH价格
Caldera _BTC行情
THORChain _币种排行
NFPrompt _比特币行情
Ethena USDe _币种排行
Gram _加密货币行情
Arbitrum _币种排行
GOOGLB _比特币行情
AMDB _比特币行情
MegaETH _BTC行情
牛来 _比特币行情
CRCLB _BTC行情
Pendle _比特币行情
THORChain _加密货币行情
INTCB _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ondo _比特币
Chainlink _加密货币行情
Bubblemaps _币种排行
Hyperliquid _比特币
ZAMA _BTC行情
MUB _BTC行情
TSLAB _比特币行情
MegaETH _数字货币市值
BFUSD _数字货币市值
Quant _以太坊ETH价格
Gram _数字货币市值
Ethena USDe _以太坊ETH价格
Starknet _BTC行情
Artificial _加密货币行情
AMDB _比特币行情
Worldcoin _数字货币市值
Holo _加密货币行情
Eigenlayer _BTC行情
Bitcoin Cash _以太坊ETH价格