24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.30 | $352.98 | $60.16万 | $2,521.17万 | -0.03% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$684.11 | $707.75 | $664.35 | $1,116.01万 | $7,586.77万 | -1.16% |
| 231 |
MUBARAKMubarak
|
$0.0396 | $0.04139 | $0.03787 | $60.78万 | $3,984.62万 | -2.15% |
| 664 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.07万 | $1,829.72万 | -3.25% |
| 124 |
ATOMCosmos
|
$1.326 | $1.37 | $1.27 | $138.51万 | $5.20亿 | -3.14% |
| 245 |
ORDIOrdinals
|
$3.104 | $3.21 | $2.95 | $57.54万 | $6,521.12万 | -3.33% |
| 126 |
EWYBEWYB
|
$136.6 | $139.31 | $133.84 | $135.80万 | — | -0.99% |
| 151 |
NILNillion
|
$0.05796 | $0.06031 | $0.05426 | $95.26万 | $3,244.00万 | -3.34% |
| 145 |
EIGENEigenlayer
|
$0.1596 | $0.1668 | $0.1523 | $103.36万 | $3,938.27万 | -4.20% |
| 328 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.69万 | $303.55万 | -4.68% |
| 485 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 234 |
GUNGunz
|
$0.001668 | $0.001794 | $0.001586 | $59.93万 | $102.97万 | -7.02% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,569.25万 | $1.77亿 | -0.02% |
| 295 |
FFFalcon Finance
|
$0.08601 | $0.08699 | $0.085 | $45.92万 | $2.00亿 | 1.16% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.72 | $47.60 | $42.84 | $1,782.51万 | $6,451.91万 | -1.91% |
| 596 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.27万 | $1.03亿 | -3.65% |
| 683 |
CRWDBCRWDB
|
$218.11 | $219.19 | $215.79 | $7,871.02 | — | -0.25% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
United Stables _以太坊ETH价格
CyberConnect _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Zama _币种排行
瑞波币 _以太坊ETH价格
Raydium _比特币
Aerodrome _比特币
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
MarsCoin _数字货币市值
Ether.fi _比特币行情
Pepe _币种排行
Raydium _加密货币行情
Ripple USD _比特币
莱特币 _以太坊ETH价格
LayerZero _币种排行
Ondo _BTC行情
Meteora _以太坊ETH价格
TQQQB _加密货币行情
Gains Network _加密货币行情
Caldera _比特币
Huma Finance _BTC行情
Meteora _数字货币市值
Near Protocol _比特币
Vanar Chain _比特币
Bubblemaps _加密货币行情
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Gains Network _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
Mitosis _币种排行
Shiba Inu _比特币行情
比特现金 _比特币行情
Polkadot _比特币
Tether Gold _比特币行情