24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$401.78 | $414.93 | $399.17 | $541.36万 | — | 0.65% |
| 40 |
MUBMUB
|
$858.13 | $889.11 | $830.43 | $1,060.24万 | — | -1.91% |
| 135 |
MUBARAKMubarak
|
$0.03903 | $0.0435 | $0.03852 | $144.51万 | $4,239.82万 | -10.28% |
| 683 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.50万 | $5.58亿 | -1.45% |
| 338 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $40.02万 | $7,125.53万 | 0.55% |
| 172 |
EWYBEWYB
|
$155.48 | $158.97 | $151.71 | $91.19万 | — | -1.26% |
| 133 |
NILNillion
|
$0.06405 | $0.06744 | $0.06365 | $148.08万 | $3,410.71万 | -2.11% |
| 102 |
EIGENEigenlayer
|
$0.1811 | $0.1863 | $0.1764 | $217.91万 | $4,351.78万 | -0.17% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $59.51万 | $306.48万 | 0.28% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.59万 | $120.05万 | -1.44% |
| 18 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,713.29万 | $1.77亿 | 0.03% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.61万 | $2.09亿 | -2.04% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 14 |
SOXLBSOXLB
|
$73.44 | $81.20 | $67.59 | $3,722.40万 | — | -4.85% |
| 614 |
GLMGolem
|
$0.1139 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.98% |
| 572 |
CRWDBCRWDB
|
$248.17 | $251.69 | $239.74 | $14.68万 | — | 1.69% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Aptos _币种排行
BNCB _加密货币行情
Worldcoin _以太坊ETH价格
Holo _比特币行情
SOXSB _数字货币市值
Quant _数字货币市值
United Stables _BTC行情
Aerodrome _加密货币行情
BNCB _加密货币行情
Ethereum _币种排行
AMDB _数字货币市值
PAX Gold _数字货币市值
Celestia _比特币行情
NVDAB _加密货币行情
MARSCOIN _加密货币行情
TONToken _比特币
LITEB _BTC行情
USD1 _BTC行情
Acet _币种排行
Ethena USDe _数字货币市值
Morpho _币种排行
MUB _数字货币市值
SNXXB _加密货币行情
Starknet _以太坊ETH价格
Sui _加密货币行情
TQQQB _比特币
Aptos _比特币行情
PAX Gold _以太坊ETH价格
USDC _BTC行情
MSTRB _以太坊ETH价格
Worldcoin _BTC行情
INTWB _加密货币行情
Aptos _数字货币市值
ZAMA _比特币行情
Starknet _数字货币市值
NBISB _币种排行
Tether Gold _加密货币行情
Lisk _比特币
PAX Gold _BTC行情
MARSCOIN _币种排行