24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$663.58万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$386.74 | $395.72 | $381.02 | $391.99万 | $2,521.17万 | 1.41% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$792.24 | $827.91 | $730.77 | $3,326.04万 | $7,586.77万 | 8.07% |
| 182 |
MUBARAKMubarak
|
$0.03583 | $0.0378 | $0.03514 | $90.68万 | $3,726.34万 | -2.58% |
| 483 |
IQIQ
|
$0.000624 | $0.000732 | $0.000618 | $19.20万 | $1,815.53万 | -2.50% |
| 133 |
ATOMCosmos
|
$1.392 | $1.44 | $1.38 | $147.93万 | $5.58亿 | -0.50% |
| 202 |
ORDIOrdinals
|
$3.168 | $3.25 | $3.11 | $81.08万 | $6,783.40万 | -0.94% |
| 161 |
EWYBEWYB
|
$145.94 | $150.36 | $140.95 | $105.43万 | — | 3.36% |
| 154 |
NILNillion
|
$0.05577 | $0.0593 | $0.05439 | $109.30万 | $3,243.73万 | -2.53% |
| 180 |
EIGENEigenlayer
|
$0.1587 | $0.1642 | $0.1552 | $91.93万 | $3,987.52万 | -1.67% |
| 629 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.324 | $8.69万 | $284.26万 | -0.61% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 479 |
GUNGunz
|
$0.001681 | $0.001741 | $0.001643 | $19.73万 | $104.23万 | -2.55% |
| 10 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,566.43万 | $1.77亿 | -0.01% |
| 201 |
FFFalcon Finance
|
$0.08436 | $0.08831 | $0.08421 | $81.20万 | $2.02亿 | -2.68% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.37 | $69.71 | $57.22 | $6,922.96万 | $6,451.91万 | 8.15% |
| 363 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $34.65万 | $1.04亿 | -0.98% |
| 662 |
CRWDBCRWDB
|
$227.14 | $239.04 | $226.10 | $5.44万 | — | 0.01% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |