24H 最高$0.8138
24H 最低$0.774
今日开盘$0.8123
24H 成交量$191.30万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
TSLABTesla (bStocks Tokenized Stock
|
$357.93 | $359.73 | $357.89 | $16.54万 | $2,521.17万 | -0.44% |
| 73 |
MUBMicron Technology (bStocks Tok
|
$689.31 | $703.06 | $684.09 | $200.85万 | $7,586.77万 | -0.35% |
| 135 |
MUBARAKMubarak
|
$0.04032 | $0.04257 | $0.03899 | $91.05万 | $4,018.89万 | -4.84% |
| 650 |
IQIQ
|
$0.000671 | $0.000692 | $0.000669 | $1.78万 | $1,870.93万 | -2.89% |
| 160 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $76.67万 | $5.28亿 | -1.88% |
| 188 |
ORDIOrdinals
|
$3.189 | $3.29 | $3.17 | $65.03万 | $6,691.74万 | -2.39% |
| 587 |
EWYBEWYB
|
$137.77 | $138.56 | $137.24 | $6.27万 | — | 0.04% |
| 113 |
NILNillion
|
$0.05948 | $0.06136 | $0.05859 | $112.18万 | $3,323.48万 | -2.57% |
| 174 |
EIGENEigenlayer
|
$0.1648 | $0.1715 | $0.1646 | $70.88万 | $4,024.02万 | -3.80% |
| 381 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.45万 | $296.20万 | -2.27% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 358 |
GUNGunz
|
$0.001773 | $0.001883 | $0.001771 | $26.24万 | $107.29万 | -5.69% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,022.45万 | $1.77亿 | 0.01% |
| 497 |
FFFalcon Finance
|
$0.08517 | $0.08707 | $0.085 | $12.65万 | $1.99亿 | -1.52% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.5 | $47.55 | $45.19 | $897.68万 | $6,451.91万 | -1.24% |
| 604 |
GLMGolem
|
$0.1076 | $0.1092 | $0.1046 | $5.10万 | $1.07亿 | 0.19% |
| 695 |
CRWDBCRWDB
|
$218.3 | $218.95 | $218.00 | $2,389.00 | — | -0.22% |
| 361 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
Plasma _BTC行情
Mitosis _以太坊ETH价格
Plasma _比特币
United Stables _数字货币市值
Gitcoin _加密货币行情
Aster _比特币
LayerZero _加密货币行情
BUSD _币种排行
Stacks _数字货币市值
Polygon _币种排行
比特现金 _以太坊ETH价格
Pepe _币种排行
Stacks _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _比特币
牛来 _币种排行
艾达币 _以太坊ETH价格
First Digital _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _比特币行情
Polygon _比特币行情
Meteora _数字货币市值
COCOS _BTC行情
Gram _数字货币市值
USDC _数字货币市值
First Digital _比特币行情
NFPrompt _币种排行
以太坊 _BTC行情
牛来 _数字货币市值
Polymath _数字货币市值
Gitcoin _比特币
Injective _以太坊ETH价格
Official _币种排行
StraitsX USD _币种排行
Pudgy Penguins _比特币行情
波场 _数字货币市值
Pump.fun _BTC行情
Celestia _数字货币市值
Worldcoin _比特币行情
StraitsX USD _BTC行情