24H 最高$45.88
24H 最低$40.65
今日开盘$40.86
24H 成交量$137.92万
流通市值—
24H 涨跌额($4.06)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.08 | $395.72 | $379.54 | $399.16万 | $2,521.17万 | 2.99% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$814.02 | $827.91 | $723.31 | $3,189.22万 | $7,586.77万 | 12.29% |
| 194 |
MUBARAKMubarak
|
$0.03631 | $0.0378 | $0.036 | $80.76万 | $3,726.34万 | -1.14% |
| 507 |
IQIQ
|
$0.000635 | $0.000732 | $0.000622 | $16.29万 | $1,815.53万 | -1.09% |
| 129 |
ATOMCosmos
|
$1.397 | $1.44 | $1.38 | $144.15万 | $5.58亿 | 0.58% |
| 217 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.15 | $71.40万 | $6,783.40万 | 0.44% |
| 143 |
EWYBEWYB
|
$148.21 | $150.36 | $139.10 | $119.17万 | — | 6.25% |
| 153 |
NILNillion
|
$0.05639 | $0.0593 | $0.05506 | $107.79万 | $3,243.73万 | -0.76% |
| 190 |
EIGENEigenlayer
|
$0.1609 | $0.1642 | $0.1586 | $85.43万 | $3,987.52万 | 0.88% |
| 617 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 462 |
GUNGunz
|
$0.001689 | $0.001741 | $0.001681 | $20.08万 | $104.23万 | -1.29% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,536.74万 | $1.77亿 | -0.01% |
| 272 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.085 | $50.72万 | $2.02亿 | -1.54% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.56 | $69.71 | $55.62 | $6,501.88万 | $6,451.91万 | 15.87% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.45万 | $1.04亿 | 0.59% |
| 652 |
CRWDBCRWDB
|
$229.49 | $239.04 | $226.10 | $6.36万 | — | 1.10% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |