24H 最高$13.03
24H 最低$12.59
今日开盘$12.93
24H 成交量$11.77万
流通市值$2.29亿
24H 涨跌额(-$0.27)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTSLAB
|
$407.09 | $414.93 | $398.25 | $573.88万 | — | 1.06% |
| 32 |
MUBMUB
|
$873.08 | $907.22 | $830.43 | $1,400.11万 | — | -2.55% |
| 134 |
MUBARAKMubarak
|
$0.03921 | $0.04432 | $0.03863 | $141.30万 | $4,239.82万 | -10.79% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.08万 | $1,995.70万 | -0.41% |
| 87 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $292.01万 | $5.58亿 | -0.21% |
| 329 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $41.92万 | $7,125.53万 | 0.09% |
| 189 |
EWYBEWYB
|
$156.76 | $160.33 | $151.71 | $85.27万 | — | -0.74% |
| 127 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $154.34万 | $3,410.71万 | -1.18% |
| 97 |
EIGENEigenlayer
|
$0.1836 | $0.1853 | $0.1764 | $238.45万 | $4,351.78万 | 1.72% |
| 254 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $59.39万 | $306.48万 | 0.00% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 380 |
GUNGunz
|
$0.00198 | $0.002046 | $0.001916 | $34.42万 | $120.05万 | -1.15% |
| 18 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,071.62万 | $1.77亿 | 0.04% |
| 311 |
FFFalcon Finance
|
$0.08767 | $0.08988 | $0.0868 | $45.94万 | $2.09亿 | -1.97% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 15 |
SOXLBSOXLB
|
$76.24 | $82.11 | $67.59 | $3,775.07万 | — | -3.82% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.68万 | $1.11亿 | 0.99% |
| 559 |
CRWDBCRWDB
|
$245.14 | $257.97 | $239.74 | $15.80万 | — | -4.75% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
BNB _币种排行
MARSCOIN _比特币
Aave _比特币行情
Plasma _比特币行情
Hedera _数字货币市值
Aptos _以太坊ETH价格
Aptos _BTC行情
牛来 _加密货币行情
Haedal _比特币行情
Huma Finance _币种排行
Celo _数字货币市值
SNDKB _数字货币市值
Celestia _比特币行情
LITEB _BTC行情
TRON _以太坊ETH价格
Dash _比特币
Litecoin _比特币行情
Near Protocol _BTC行情
DRAMB _数字货币市值
BNB _BTC行情
ZAMA _BTC行情
INTWB _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethena USDe _加密货币行情
SNXXB _加密货币行情
BitTensor _数字货币市值
Haedal _数字货币市值
Pump.fun _比特币
Haedal _比特币
TQQQB _以太坊ETH价格
MegaETH _BTC行情
MARSCOIN _比特币行情
Celestia _数字货币市值
INTWB _币种排行
SOXLB _比特币行情
Starknet _以太坊ETH价格
SOXLB _比特币
Pudgy Penguins _数字货币市值
NVDAB _BTC行情