24H 最高$50.00
24H 最低$43.28
今日开盘$49
24H 成交量$647.55万
流通市值$5.66亿
24H 涨跌额(-$3.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.39 | $388.00 | $338.76 | $785.05万 | $2,521.17万 | -11.20% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$679.57 | $802.57 | $657.52 | $2,233.03万 | $7,586.77万 | -14.54% |
| 167 |
MUBARAKMubarak
|
$0.04123 | $0.04278 | $0.03988 | $137.38万 | $4,056.58万 | -0.19% |
| 683 |
IQIQ
|
$0.000682 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.08% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.37万 | $5.49亿 | -0.48% |
| 169 |
ORDIOrdinals
|
$3.223 | $3.51 | $3.08 | $133.52万 | $6,622.33万 | -6.47% |
| 208 |
EWYBEWYB
|
$136.46 | $153.73 | $135.71 | $96.34万 | — | -10.30% |
| 130 |
NILNillion
|
$0.06276 | $0.06698 | $0.06058 | $201.30万 | $3,522.30万 | -2.18% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.1892 | $0.1653 | $126.56万 | $4,119.61万 | -6.49% |
| 604 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.20万 | $297.54万 | -1.40% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 9 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.10% |
| 227 |
FFFalcon Finance
|
$0.08732 | $0.09379 | $0.08644 | $82.76万 | $2.07亿 | -5.04% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.14 | $67.57 | $42.11 | $8,453.90万 | $6,451.91万 | -30.42% |
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 623 |
CRWDBCRWDB
|
$218.55 | $245.14 | $214.78 | $13.68万 | — | -10.42% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
相关站点
共 40 个
BFUSD _比特币
StraitsX XUSD _比特币行情
Arbitrum _比特币
艾达币 _BTC行情
DRAMB _比特币行情
Aster _币种排行
First Digital _币种排行
Ether.fi _比特币
恒星币 _比特币
BFUSD _加密货币行情
Hyperliquid _比特币
Polkadot _比特币行情
Pump.fun _币种排行
BFUSD _比特币
TONToken _比特币行情
比特现金 _BTC行情
Official Trump _比特币
Hedera _币种排行
Pendle _BTC行情
应用链 _币种排行
NFPrompt _比特币
Plasma _比特币行情
Internet _加密货币行情
THORChain _比特币
SNXXB _比特币行情
Pudgy Penguins _比特币
Aave _加密货币行情
THORChain _加密货币行情
牛来 _加密货币行情
Initia _加密货币行情
Aerodrome _加密货币行情
Artificial _比特币
Injective _币种排行
THORChain _比特币行情
BEAMX _加密货币行情
Sui _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
瑞波币 _比特币行情
Caldera _币种排行