24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.86 | $382.42 | $357.76 | $611.66万 | $2,521.17万 | 4.81% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$736.69 | $744.91 | $680.70 | $1,323.94万 | $7,586.77万 | 6.85% |
| 136 |
MUBARAKMubarak
|
$0.0381 | $0.04055 | $0.03688 | $139.49万 | $3,977.05万 | 2.25% |
| 665 |
IQIQ
|
$0.000656 | $0.000682 | $0.000643 | $5.32万 | $1,860.02万 | -0.46% |
| 126 |
ATOMCosmos
|
$1.375 | $1.40 | $1.33 | $155.58万 | $5.37亿 | 3.00% |
| 213 |
ORDIOrdinals
|
$3.212 | $3.28 | $3.12 | $76.00万 | $6,719.65万 | 2.75% |
| 158 |
EWYBEWYB
|
$141.81 | $143.64 | $134.08 | $113.03万 | — | 5.07% |
| 154 |
NILNillion
|
$0.05619 | $0.05923 | $0.0561 | $115.75万 | $3,208.82万 | -2.02% |
| 178 |
EIGENEigenlayer
|
$0.1591 | $0.1653 | $0.1576 | $98.69万 | $3,944.78万 | 0.00% |
| 567 |
LAZIOLazio Fan Token
|
$0.332 | $0.343 | $0.322 | $13.44万 | $279.87万 | 1.84% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 374 |
GUNGunz
|
$0.001717 | $0.00175 | $0.001678 | $33.94万 | $103.36万 | 1.48% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,624.48万 | $1.77亿 | -0.02% |
| 273 |
FFFalcon Finance
|
$0.08731 | $0.09116 | $0.08589 | $56.30万 | $2.05亿 | 1.29% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.67 | $57.76 | $45.46 | $3,061.99万 | $6,451.91万 | 20.68% |
| 624 |
GLMGolem
|
$0.101 | $0.105 | $0.1004 | $9.33万 | $1.04亿 | -1.94% |
| 680 |
CRWDBCRWDB
|
$226.71 | $231.23 | $216.80 | $3.53万 | — | 3.75% |
| 444 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
相关站点
共 40 个
Starknet _比特币行情
JUST _数字货币市值
Official _币种排行
艾达币 _比特币行情
AMDB _以太坊ETH价格
Zilliqa _BTC行情
Meteora _BTC行情
达世币 _比特币
Sui _比特币行情
BEB _BTC行情
MegaETH _数字货币市值
波场 _以太坊ETH价格
QQQB _比特币
Aster _币种排行
Hyperliquid _比特币行情
BEAMX _数字货币市值
BENQI _以太坊ETH价格
Ethena _BTC行情
Test _比特币
OFFICIAL TRUMP _加密货币行情
BENQI _以太坊ETH价格
Polygon _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Sign _数字货币市值
狗币 _比特币
BitTensor _比特币
Polygon _以太坊ETH价格
PAX Gold _BTC行情
SOXSB _数字货币市值
Hyperliquid _加密货币行情
Official _比特币
Avalanche _币种排行
First Digital _加密货币行情
Solana _BTC行情
USDC _以太坊ETH价格
BEB _币种排行
Official _加密货币行情
Test _加密货币行情
狗币 _比特币行情