24H 最高$3.16
24H 最低$3.05
今日开盘$3.153
24H 成交量$7.18万
流通市值$5,682.06万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTSLAB
|
$402.53 | $414.93 | $398.25 | $568.91万 | — | -0.30% |
| 28 |
MUBMUB
|
$858.42 | $908.35 | $830.43 | $1,680.30万 | — | -5.34% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
| 684 |
IQIQ
|
$0.000716 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -1.78% |
| 84 |
ATOMCosmos
|
$1.426 | $1.47 | $1.39 | $299.46万 | $5.58亿 | -2.20% |
| 346 |
ORDIOrdinals
|
$3.408 | $3.48 | $3.34 | $39.23万 | $7,125.53万 | -0.76% |
| 225 |
EWYBEWYB
|
$154.46 | $160.33 | $151.71 | $70.24万 | — | -2.92% |
| 125 |
NILNillion
|
$0.06447 | $0.06744 | $0.06365 | $160.88万 | $3,410.71万 | -3.34% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.71万 | $4,351.78万 | -0.39% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.57% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.35% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.70万 | $1.77亿 | 0.05% |
| 301 |
FFFalcon Finance
|
$0.08772 | $0.09034 | $0.0868 | $47.09万 | $2.09亿 | -2.73% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,711.46万 | — | -9.80% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.06万 | $1.11亿 | 0.09% |
| 551 |
CRWDBCRWDB
|
$244.96 | $259.34 | $239.74 | $16.30万 | — | -5.26% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
AMDB _BTC行情
Worldcoin _BTC行情
Pump.fun _币种排行
Sui _以太坊ETH价格
RWUSD _比特币行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
MRVLB _币种排行
Zcash _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
Lisk _BTC行情
Huma Finance _数字货币市值
AAPLB _数字货币市值
Gram _比特币
MegaETH _比特币行情
Nomina _比特币
Tether Gold _加密货币行情
Uniswap _数字货币市值
Dogecoin _比特币
Aave _以太坊ETH价格
Quant _加密货币行情
Litecoin _比特币
MUB _BTC行情
Pendle _加密货币行情
Pudgy Penguins _比特币
MARSCOIN _数字货币市值
Bitcoin _数字货币市值
CRCLB _币种排行
Hedera _BTC行情
Arbitrum _BTC行情
TSLAB _加密货币行情
Ripple USD _币种排行
BFUSD _以太坊ETH价格
Nomina _BTC行情
Huma Finance _比特币行情
GOOGLB _币种排行
KORUB _BTC行情
Arbitrum _BTC行情
Tether Gold _数字货币市值