24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
TSLABTesla (bStocks Tokenized Stock
|
$357.98 | $359.59 | $357.65 | $17.42万 | $2,521.17万 | -0.26% |
| 91 |
MUBMicron Technology (bStocks Tok
|
$695.97 | $698.95 | $686.11 | $154.18万 | $7,586.77万 | 1.05% |
| 134 |
MUBARAKMubarak
|
$0.04031 | $0.04214 | $0.03899 | $88.45万 | $4,018.89万 | -4.18% |
| 648 |
IQIQ
|
$0.000665 | $0.00069 | $0.000663 | $1.54万 | $1,870.93万 | -3.06% |
| 157 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $77.26万 | $5.28亿 | -2.02% |
| 278 |
ORDIOrdinals
|
$3.152 | $3.25 | $3.15 | $37.55万 | $6,691.74万 | -2.39% |
| 577 |
EWYBEWYB
|
$138.14 | $138.19 | $137.24 | $6.90万 | — | 0.23% |
| 116 |
NILNillion
|
$0.05895 | $0.06114 | $0.05848 | $104.41万 | $3,323.48万 | -1.65% |
| 171 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $72.12万 | $4,024.02万 | -3.19% |
| 417 |
LAZIOLazio Fan Token
|
$0.347 | $0.364 | $0.34 | $18.45万 | $296.20万 | -1.98% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
GUNGunz
|
$0.001764 | $0.00184 | $0.00175 | $24.70万 | $107.29万 | -3.45% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,150.47万 | $1.77亿 | 0.02% |
| 480 |
FFFalcon Finance
|
$0.0857 | $0.08691 | $0.085 | $13.63万 | $1.99亿 | -0.70% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.38 | $46.91 | $45.19 | $529.88万 | $6,451.91万 | 1.78% |
| 596 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.81万 | $1.07亿 | 0.85% |
| 684 |
CRWDBCRWDB
|
$218.48 | $218.89 | $218.00 | $3,576.93 | — | -0.03% |
| 353 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
相关站点
共 40 个
OpenLedger _以太坊ETH价格
Aave _BTC行情
艾达币 _币种排行
Vanar Chain _BTC行情
艾达币 _比特币
First Digital _加密货币行情
OpenLedger _比特币行情
Pump.fun _币种排行
Reserve Rights _币种排行
Near Protocol _数字货币市值
First Digital _数字货币市值
United Stables _BTC行情
United Stables _以太坊ETH价格
Gram _比特币
Artificial _BTC行情
Internet _比特币
Raydium _BTC行情
Meteora _数字货币市值
达世币 _比特币行情
Reserve Rights _数字货币市值
Reserve Rights _以太坊ETH价格
JUST _数字货币市值
COCOS _BTC行情
PAX Gold _比特币行情
Sui _BTC行情
ONEchain _BTC行情
MarsCoin _币种排行
Bubblemaps _币种排行
LayerZero _BTC行情
Gitcoin _数字货币市值
Chainlink _BTC行情
Mitosis _比特币
Pudgy Penguins _比特币行情
Avalanche _比特币行情
MegaETH _加密货币行情
RWUSD _币种排行
JUST _比特币
MegaETH _数字货币市值
Hedera _比特币行情
Aave _币种排行