24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$393.23 | $395.72 | $375.51 | $378.83万 | $2,521.17万 | 4.58% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$822.89 | $827.87 | $704.86 | $3,055.79万 | $7,586.77万 | 16.23% |
| 223 |
MUBARAKMubarak
|
$0.03751 | $0.03778 | $0.036 | $68.99万 | $3,726.34万 | 2.97% |
| 545 |
IQIQ
|
$0.000651 | $0.000732 | $0.000622 | $14.28万 | $1,815.53万 | 2.36% |
| 128 |
ATOMCosmos
|
$1.42 | $1.44 | $1.37 | $147.95万 | $5.58亿 | 3.20% |
| 204 |
ORDIOrdinals
|
$3.206 | $3.25 | $3.14 | $77.49万 | $6,783.40万 | 1.14% |
| 143 |
EWYBEWYB
|
$149.86 | $150.36 | $138.02 | $125.78万 | — | 8.16% |
| 149 |
NILNillion
|
$0.05764 | $0.0593 | $0.05506 | $115.70万 | $3,243.73万 | 2.82% |
| 207 |
EIGENEigenlayer
|
$0.1625 | $0.1639 | $0.1569 | $76.41万 | $3,987.52万 | 3.11% |
| 609 |
LAZIOLazio Fan Token
|
$0.332 | $0.335 | $0.323 | $9.75万 | $284.26万 | 2.15% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 454 |
GUNGunz
|
$0.001716 | $0.001741 | $0.00168 | $21.71万 | $104.23万 | 0.70% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,683.11万 | $1.77亿 | 0.00% |
| 317 |
FFFalcon Finance
|
$0.08648 | $0.08831 | $0.08524 | $40.56万 | $2.02亿 | 0.45% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.09 | $69.71 | $53.13 | $5,986.80万 | $6,451.91万 | 27.97% |
| 351 |
GLMGolem
|
$0.1029 | $0.104 | $0.0996 | $35.73万 | $1.04亿 | 3.31% |
| 672 |
CRWDBCRWDB
|
$235.38 | $239.04 | $221.78 | $4.70万 | — | 5.92% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |