24H 最高$0.749
24H 最低$0.713
今日开盘$0.726
24H 成交量$28.54万
流通市值$239.99万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.31 | $387.61 | $370.78 | $362.31万 | $2,521.17万 | 2.08% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$761.38 | $766.46 | $700.17 | $2,119.95万 | $7,586.77万 | 3.76% |
| 164 |
MUBARAKMubarak
|
$0.03645 | $0.03904 | $0.036 | $116.91万 | $3,639.73万 | -6.61% |
| 652 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.61万 | $1,805.52万 | 0.15% |
| 134 |
ATOMCosmos
|
$1.413 | $1.42 | $1.36 | $153.30万 | $5.38亿 | 2.39% |
| 189 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $94.18万 | $6,636.40万 | -1.34% |
| 141 |
EWYBEWYB
|
$145.78 | $146.28 | $137.67 | $140.58万 | — | 2.65% |
| 159 |
NILNillion
|
$0.05651 | $0.05873 | $0.05545 | $121.94万 | $3,097.93万 | -0.19% |
| 170 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $114.47万 | $3,838.62万 | 0.75% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.14万 | $278.03万 | -1.21% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 459 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $26.32万 | $102.91万 | -2.07% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 343 |
FFFalcon Finance
|
$0.08601 | $0.08913 | $0.08526 | $41.57万 | $2.02亿 | -2.86% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.38 | $63.18 | $51.01 | $4,316.13万 | $6,451.91万 | 13.11% |
| 320 |
GLMGolem
|
$0.1013 | $0.1034 | $0.0982 | $46.49万 | $9,885.49万 | 0.40% |
| 646 |
CRWDBCRWDB
|
$232.11 | $232.11 | $217.80 | $9.19万 | — | 1.67% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
相关站点
共 40 个
Shiba Inu _比特币行情
RWUSD _BTC行情
Pyth Network _比特币行情
EUR _加密货币行情
QQQB _比特币
Huma Finance _加密货币行情
Prometeus _比特币行情
MegaETH _币种排行
Render _以太坊ETH价格
SOXSB _比特币行情
SNXXB _数字货币市值
QQQB _数字货币市值
EUR _比特币行情
Worldcoin _比特币行情
TQQQB _加密货币行情
Wrapped _数字货币市值
Tether Gold _比特币
BitTensor _比特币
Polkadot _数字货币市值
Aster _BTC行情
Filecoin _BTC行情
Aster _数字货币市值
NBISB _数字货币市值
莱特币 _币种排行
艾达币 _加密货币行情
Tether Gold _比特币
Particle _数字货币市值
ONEchain _BTC行情
Wrapped _币种排行
Pyth Network _币种排行
Aster _比特币行情
Binance _比特币
达世币 _比特币
Ether.fi _比特币行情
Midnight _加密货币行情
NBISB _币种排行
狗币 _以太坊ETH价格
莱特币 _BTC行情
MegaETH _BTC行情
Injective _币种排行