24H 最高$32.63
24H 最低$32.05
今日开盘$32.4
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$0.32)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
TSLABTesla (bStocks Tokenized Stock
|
$357.96 | $360.35 | $357.96 | $22.50万 | $2,521.17万 | -0.21% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$687.95 | $703.06 | $683.31 | $326.97万 | $7,586.77万 | -1.03% |
| 130 |
MUBARAKMubarak
|
$0.04006 | $0.04312 | $0.03899 | $97.18万 | $4,001.63万 | -5.50% |
| 656 |
IQIQ
|
$0.000673 | $0.000692 | $0.00067 | $2.06万 | $1,892.32万 | -2.46% |
| 150 |
ATOMCosmos
|
$1.362 | $1.41 | $1.36 | $81.48万 | $5.40亿 | -2.71% |
| 206 |
ORDIOrdinals
|
$3.189 | $3.33 | $3.18 | $58.00万 | $6,786.36万 | -3.77% |
| 446 |
EWYBEWYB
|
$137.5 | $138.56 | $136.88 | $16.72万 | — | 0.19% |
| 116 |
NILNillion
|
$0.05954 | $0.06226 | $0.05859 | $109.69万 | $3,297.17万 | -3.74% |
| 190 |
EIGENEigenlayer
|
$0.1653 | $0.1755 | $0.1652 | $65.20万 | $4,089.19万 | -5.11% |
| 386 |
LAZIOLazio Fan Token
|
$0.343 | $0.364 | $0.341 | $23.00万 | $295.93万 | -2.83% |
| 413 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 359 |
GUNGunz
|
$0.001783 | $0.001899 | $0.001783 | $26.58万 | $110.40万 | -5.16% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,042.15万 | $1.77亿 | -0.01% |
| 500 |
FFFalcon Finance
|
$0.08525 | $0.08746 | $0.08515 | $12.89万 | $2.01亿 | -2.48% |
| 476 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.94 | $47.55 | $45.05 | $971.43万 | $6,451.91万 | -0.17% |
| 623 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $4.41万 | $1.07亿 | -0.19% |
| 692 |
CRWDBCRWDB
|
$218.17 | $218.95 | $217.43 | $4,176.47 | — | 0.20% |
| 365 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
相关站点
共 40 个
BFUSD _币种排行
Stacks _比特币
ONEchain _比特币
NFPrompt _数字货币市值
Sign _BTC行情
RWUSD _比特币行情
BEAMX _币种排行
Aerodrome _以太坊ETH价格
狗币 _BTC行情
Tether Gold _加密货币行情
Polymath _比特币
Mitosis _数字货币市值
Avalanche _数字货币市值
Act I : The _比特币
以太坊 _加密货币行情
Act I : The _BTC行情
Curve DAO _数字货币市值
Aster _比特币行情
达世币 _加密货币行情
Gram _比特币行情
Quant _比特币行情
First Digital _币种排行
Bubblemaps _比特币行情
Sui _比特币行情
Raydium _币种排行
Caldera _比特币行情
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
Mitosis _币种排行
Sui _加密货币行情
Hamster Kombat _数字货币市值
Hyperliquid _加密货币行情
波场 _数字货币市值
Worldcoin _加密货币行情
Celo _比特币
以太坊 _以太坊ETH价格
MegaETH _币种排行
Curve DAO _数字货币市值
QQQB _加密货币行情
狗币 _以太坊ETH价格